3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,110.00 | 4,125.00 | 4,075.00 | 4,100.00 | 138.3K |
| 09:05 | 4,095.00 | 4,120.00 | 4,080.00 | 4,115.00 | 62.5K |
| 09:10 | 4,115.00 | 4,125.00 | 4,110.00 | 4,115.00 | 46.0K |
| 09:15 | 4,115.00 | 4,115.00 | 4,100.00 | 4,110.00 | 24.4K |
| 09:20 | 4,110.00 | 4,115.00 | 4,090.00 | 4,100.00 | 33.7K |
| 09:25 | 4,100.00 | 4,135.00 | 4,095.00 | 4,125.00 | 69.8K |
| 09:30 | 4,125.00 | 4,140.00 | 4,125.00 | 4,135.00 | 71.3K |
| 09:35 | 4,135.00 | 4,140.00 | 4,110.00 | 4,115.00 | 51.9K |
| 09:40 | 4,110.00 | 4,110.00 | 4,095.00 | 4,095.00 | 29.3K |
| 09:45 | 4,095.00 | 4,095.00 | 4,075.00 | 4,075.00 | 41.6K |
| 09:50 | 4,080.00 | 4,095.00 | 4,080.00 | 4,095.00 | 27.2K |
| 09:55 | 4,095.00 | 4,115.00 | 4,095.00 | 4,105.00 | 43.9K |
| 10:00 | 4,105.00 | 4,105.00 | 4,095.00 | 4,095.00 | 7.2K |
| 10:05 | 4,100.00 | 4,105.00 | 4,095.00 | 4,100.00 | 8.9K |
| 10:10 | 4,095.00 | 4,105.00 | 4,095.00 | 4,095.00 | 6.8K |
| 10:15 | 4,100.00 | 4,105.00 | 4,095.00 | 4,095.00 | 14.7K |
| 10:20 | 4,095.00 | 4,110.00 | 4,090.00 | 4,105.00 | 35.0K |
| 10:25 | 4,110.00 | 4,125.00 | 4,110.00 | 4,115.00 | 34.9K |
| 10:30 | 4,120.00 | 4,130.00 | 4,120.00 | 4,125.00 | 38.9K |
| 10:35 | 4,125.00 | 4,135.00 | 4,110.00 | 4,120.00 | 27.6K |
| 10:40 | 4,120.00 | 4,125.00 | 4,115.00 | 4,120.00 | 3.8K |
| 10:45 | 4,120.00 | 4,125.00 | 4,115.00 | 4,120.00 | 6.5K |
| 10:50 | 4,120.00 | 4,125.00 | 4,110.00 | 4,125.00 | 18.1K |
| 10:55 | 4,125.00 | 4,135.00 | 4,125.00 | 4,125.00 | 12.6K |
| 11:00 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 3.8K |
| 11:05 | 4,120.00 | 4,125.00 | 4,115.00 | 4,115.00 | 11.2K |
| 11:10 | 4,110.00 | 4,120.00 | 4,110.00 | 4,115.00 | 12.2K |
| 11:15 | 4,115.00 | 4,115.00 | 4,110.00 | 4,110.00 | 2.2K |
| 11:20 | 4,110.00 | 4,120.00 | 4,110.00 | 4,115.00 | 3.7K |
| 11:25 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 3.5K |
| 11:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.7K |
| 12:30 | 4,125.00 | 4,150.00 | 4,115.00 | 4,145.00 | 99.6K |
| 12:35 | 4,140.00 | 4,155.00 | 4,135.00 | 4,140.00 | 54.1K |
| 12:40 | 4,140.00 | 4,145.00 | 4,135.00 | 4,135.00 | 14.6K |
| 12:45 | 4,140.00 | 4,150.00 | 4,135.00 | 4,145.00 | 22.4K |
| 12:50 | 4,140.00 | 4,150.00 | 4,140.00 | 4,145.00 | 7.9K |
| 12:55 | 4,150.00 | 4,150.00 | 4,140.00 | 4,145.00 | 7.3K |
| 13:00 | 4,145.00 | 4,165.00 | 4,145.00 | 4,165.00 | 67.6K |
| 13:05 | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 31.0K |
| 13:10 | 4,165.00 | 4,195.00 | 4,160.00 | 4,190.00 | 172.8K |
| 13:15 | 4,190.00 | 4,195.00 | 4,175.00 | 4,175.00 | 45.5K |
| 13:20 | 4,180.00 | 4,195.00 | 4,180.00 | 4,180.00 | 36.8K |
| 13:25 | 4,180.00 | 4,180.00 | 4,170.00 | 4,180.00 | 21.3K |
| 13:30 | 4,185.00 | 4,185.00 | 4,165.00 | 4,165.00 | 17.4K |
| 13:35 | 4,155.00 | 4,165.00 | 4,155.00 | 4,165.00 | 21.8K |
| 13:40 | 4,165.00 | 4,170.00 | 4,165.00 | 4,165.00 | 7.5K |
| 13:45 | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 4.8K |
| 13:50 | 4,160.00 | 4,165.00 | 4,160.00 | 4,160.00 | 6.8K |
| 13:55 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 6.1K |
| 14:00 | 4,165.00 | 4,170.00 | 4,160.00 | 4,160.00 | 22.7K |
| 14:05 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 29.8K |
| 14:10 | 4,155.00 | 4,160.00 | 4,155.00 | 4,155.00 | 7.7K |
| 14:15 | 4,155.00 | 4,165.00 | 4,155.00 | 4,160.00 | 20.8K |
| 14:20 | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 8.9K |
| 14:25 | 4,165.00 | 4,180.00 | 4,165.00 | 4,175.00 | 22.5K |
| 14:30 | 4,180.00 | 4,190.00 | 4,175.00 | 4,190.00 | 38.1K |
| 14:35 | 4,190.00 | 4,195.00 | 4,185.00 | 4,195.00 | 26.0K |
| 14:40 | 4,190.00 | 4,195.00 | 4,180.00 | 4,190.00 | 46.7K |
| 14:45 | 4,190.00 | 4,195.00 | 4,185.00 | 4,190.00 | 16.8K |
| 14:50 | 4,195.00 | 4,205.00 | 4,185.00 | 4,190.00 | 137.1K |
| 14:55 | 4,185.00 | 4,195.00 | 4,185.00 | 4,195.00 | 8.7K |
| 15:00 | 4,195.00 | 4,195.00 | 4,190.00 | 4,195.00 | 4.9K |
| 15:05 | 4,195.00 | 4,200.00 | 4,195.00 | 4,195.00 | 26.2K |
| 15:10 | 4,195.00 | 4,205.00 | 4,190.00 | 4,195.00 | 46.7K |
| 15:15 | 4,200.00 | 4,200.00 | 4,175.00 | 4,180.00 | 48.3K |
| 15:20 | 4,180.00 | 4,220.00 | 4,180.00 | 4,220.00 | 75.4K |
| 15:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 85.0K |