3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,265.00 | 4,445.00 | 4,255.00 | 4,425.00 | 689.3K |
| 09:05 | 4,420.00 | 4,430.00 | 4,380.00 | 4,405.00 | 291.8K |
| 09:10 | 4,405.00 | 4,430.00 | 4,360.00 | 4,370.00 | 285.5K |
| 09:15 | 4,370.00 | 4,375.00 | 4,295.00 | 4,330.00 | 195.9K |
| 09:20 | 4,325.00 | 4,375.00 | 4,315.00 | 4,370.00 | 161.8K |
| 09:25 | 4,370.00 | 4,370.00 | 4,345.00 | 4,355.00 | 55.5K |
| 09:30 | 4,350.00 | 4,375.00 | 4,335.00 | 4,365.00 | 69.2K |
| 09:35 | 4,360.00 | 4,380.00 | 4,350.00 | 4,375.00 | 67.8K |
| 09:40 | 4,370.00 | 4,405.00 | 4,360.00 | 4,405.00 | 110.6K |
| 09:45 | 4,405.00 | 4,410.00 | 4,380.00 | 4,395.00 | 77.9K |
| 09:50 | 4,395.00 | 4,415.00 | 4,335.00 | 4,350.00 | 141.9K |
| 09:55 | 4,350.00 | 4,365.00 | 4,340.00 | 4,345.00 | 95.6K |
| 10:00 | 4,345.00 | 4,345.00 | 4,325.00 | 4,325.00 | 87.0K |
| 10:05 | 4,320.00 | 4,360.00 | 4,320.00 | 4,355.00 | 50.3K |
| 10:10 | 4,355.00 | 4,370.00 | 4,350.00 | 4,370.00 | 51.0K |
| 10:15 | 4,375.00 | 4,375.00 | 4,335.00 | 4,340.00 | 71.8K |
| 10:20 | 4,340.00 | 4,340.00 | 4,330.00 | 4,335.00 | 23.2K |
| 10:25 | 4,335.00 | 4,345.00 | 4,335.00 | 4,345.00 | 19.1K |
| 10:30 | 4,340.00 | 4,370.00 | 4,340.00 | 4,355.00 | 43.6K |
| 10:35 | 4,355.00 | 4,410.00 | 4,345.00 | 4,405.00 | 86.7K |
| 10:40 | 4,405.00 | 4,410.00 | 4,345.00 | 4,360.00 | 109.2K |
| 10:45 | 4,365.00 | 4,370.00 | 4,340.00 | 4,340.00 | 37.8K |
| 10:50 | 4,335.00 | 4,340.00 | 4,325.00 | 4,340.00 | 51.1K |
| 10:55 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 15.1K |
| 11:00 | 4,360.00 | 4,365.00 | 4,350.00 | 4,355.00 | 20.4K |
| 11:05 | 4,355.00 | 4,375.00 | 4,350.00 | 4,370.00 | 30.7K |
| 11:10 | 4,370.00 | 4,370.00 | 4,355.00 | 4,360.00 | 10.5K |
| 11:15 | 4,360.00 | 4,360.00 | 4,345.00 | 4,350.00 | 15.4K |
| 11:20 | 4,350.00 | 4,350.00 | 4,330.00 | 4,335.00 | 29.7K |
| 11:25 | 4,335.00 | 4,340.00 | 4,325.00 | 4,330.00 | 28.3K |
| 11:30 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 1.8K |
| 12:30 | 4,340.00 | 4,360.00 | 4,320.00 | 4,330.00 | 77.0K |
| 12:35 | 4,325.00 | 4,325.00 | 4,280.00 | 4,285.00 | 150.1K |
| 12:40 | 4,285.00 | 4,305.00 | 4,280.00 | 4,285.00 | 46.1K |
| 12:45 | 4,285.00 | 4,290.00 | 4,280.00 | 4,285.00 | 13.9K |
| 12:50 | 4,280.00 | 4,280.00 | 4,260.00 | 4,265.00 | 86.3K |
| 12:55 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 20.4K |
| 13:00 | 4,290.00 | 4,320.00 | 4,290.00 | 4,315.00 | 46.2K |
| 13:05 | 4,310.00 | 4,335.00 | 4,310.00 | 4,325.00 | 36.2K |
| 13:10 | 4,325.00 | 4,325.00 | 4,305.00 | 4,305.00 | 28.1K |
| 13:15 | 4,305.00 | 4,305.00 | 4,290.00 | 4,295.00 | 31.3K |
| 13:20 | 4,290.00 | 4,310.00 | 4,290.00 | 4,305.00 | 24.1K |
| 13:25 | 4,300.00 | 4,315.00 | 4,295.00 | 4,305.00 | 27.1K |
| 13:30 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 11.4K |
| 13:35 | 4,290.00 | 4,295.00 | 4,280.00 | 4,295.00 | 25.5K |
| 13:40 | 4,290.00 | 4,295.00 | 4,290.00 | 4,290.00 | 11.5K |
| 13:45 | 4,290.00 | 4,305.00 | 4,290.00 | 4,300.00 | 16.2K |
| 13:50 | 4,300.00 | 4,300.00 | 4,295.00 | 4,300.00 | 10.0K |
| 13:55 | 4,300.00 | 4,315.00 | 4,300.00 | 4,305.00 | 18.3K |
| 14:00 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 16.0K |
| 14:05 | 4,290.00 | 4,290.00 | 4,285.00 | 4,285.00 | 12.2K |
| 14:10 | 4,265.00 | 4,280.00 | 4,260.00 | 4,280.00 | 53.0K |
| 14:15 | 4,280.00 | 4,300.00 | 4,280.00 | 4,295.00 | 12.3K |
| 14:20 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 10.9K |
| 14:25 | 4,300.00 | 4,320.00 | 4,295.00 | 4,315.00 | 33.5K |
| 14:30 | 4,315.00 | 4,320.00 | 4,305.00 | 4,310.00 | 23.4K |
| 14:35 | 4,305.00 | 4,315.00 | 4,305.00 | 4,310.00 | 5.1K |
| 14:40 | 4,310.00 | 4,315.00 | 4,310.00 | 4,315.00 | 9.9K |
| 14:45 | 4,315.00 | 4,320.00 | 4,315.00 | 4,315.00 | 15.4K |
| 14:50 | 4,315.00 | 4,320.00 | 4,310.00 | 4,315.00 | 24.1K |
| 14:55 | 4,315.00 | 4,320.00 | 4,305.00 | 4,310.00 | 42.8K |
| 15:00 | 4,310.00 | 4,310.00 | 4,295.00 | 4,310.00 | 26.6K |
| 15:05 | 4,305.00 | 4,305.00 | 4,285.00 | 4,285.00 | 20.3K |
| 15:10 | 4,285.00 | 4,295.00 | 4,285.00 | 4,295.00 | 16.2K |
| 15:15 | 4,290.00 | 4,295.00 | 4,275.00 | 4,285.00 | 24.4K |
| 15:20 | 4,285.00 | 4,285.00 | 4,275.00 | 4,275.00 | 23.3K |
| 15:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 87.3K |