3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,480.00 | 4,525.00 | 4,470.00 | 4,495.00 | 272.3K |
| 09:05 | 4,500.00 | 4,535.00 | 4,500.00 | 4,505.00 | 117.1K |
| 09:10 | 4,505.00 | 4,505.00 | 4,455.00 | 4,455.00 | 119.9K |
| 09:15 | 4,455.00 | 4,470.00 | 4,435.00 | 4,455.00 | 54.8K |
| 09:20 | 4,460.00 | 4,465.00 | 4,435.00 | 4,435.00 | 57.2K |
| 09:25 | 4,435.00 | 4,445.00 | 4,430.00 | 4,440.00 | 47.4K |
| 09:30 | 4,440.00 | 4,460.00 | 4,435.00 | 4,455.00 | 32.0K |
| 09:35 | 4,455.00 | 4,455.00 | 4,425.00 | 4,430.00 | 43.0K |
| 09:40 | 4,430.00 | 4,430.00 | 4,415.00 | 4,430.00 | 65.1K |
| 09:45 | 4,430.00 | 4,430.00 | 4,415.00 | 4,415.00 | 26.0K |
| 09:50 | 4,415.00 | 4,415.00 | 4,370.00 | 4,380.00 | 123.4K |
| 09:55 | 4,375.00 | 4,390.00 | 4,370.00 | 4,375.00 | 42.5K |
| 10:00 | 4,375.00 | 4,385.00 | 4,370.00 | 4,375.00 | 54.1K |
| 10:05 | 4,370.00 | 4,390.00 | 4,365.00 | 4,380.00 | 26.8K |
| 10:10 | 4,375.00 | 4,375.00 | 4,365.00 | 4,370.00 | 16.7K |
| 10:15 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 8.0K |
| 10:20 | 4,370.00 | 4,380.00 | 4,365.00 | 4,375.00 | 16.9K |
| 10:25 | 4,375.00 | 4,385.00 | 4,365.00 | 4,375.00 | 22.3K |
| 10:30 | 4,375.00 | 4,390.00 | 4,370.00 | 4,390.00 | 18.5K |
| 10:35 | 4,395.00 | 4,395.00 | 4,375.00 | 4,380.00 | 23.3K |
| 10:40 | 4,380.00 | 4,380.00 | 4,355.00 | 4,360.00 | 70.1K |
| 10:45 | 4,365.00 | 4,370.00 | 4,360.00 | 4,365.00 | 6.5K |
| 10:50 | 4,365.00 | 4,375.00 | 4,360.00 | 4,370.00 | 10.2K |
| 10:55 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 3.6K |
| 11:00 | 4,375.00 | 4,375.00 | 4,370.00 | 4,375.00 | 6.1K |
| 11:05 | 4,375.00 | 4,395.00 | 4,375.00 | 4,390.00 | 24.3K |
| 11:10 | 4,390.00 | 4,395.00 | 4,375.00 | 4,375.00 | 16.6K |
| 11:15 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 3.4K |
| 11:20 | 4,375.00 | 4,380.00 | 4,365.00 | 4,365.00 | 24.6K |
| 11:25 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 4.5K |
| 11:30 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1.4K |
| 12:30 | 4,370.00 | 4,380.00 | 4,365.00 | 4,380.00 | 22.3K |
| 12:35 | 4,380.00 | 4,405.00 | 4,380.00 | 4,395.00 | 44.2K |
| 12:40 | 4,400.00 | 4,405.00 | 4,390.00 | 4,405.00 | 21.9K |
| 12:45 | 4,405.00 | 4,405.00 | 4,385.00 | 4,390.00 | 15.3K |
| 12:50 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 12.7K |
| 12:55 | 4,405.00 | 4,415.00 | 4,405.00 | 4,415.00 | 31.6K |
| 13:00 | 4,415.00 | 4,445.00 | 4,405.00 | 4,430.00 | 81.1K |
| 13:05 | 4,430.00 | 4,430.00 | 4,405.00 | 4,415.00 | 16.4K |
| 13:10 | 4,415.00 | 4,425.00 | 4,415.00 | 4,420.00 | 19.2K |
| 13:15 | 4,420.00 | 4,440.00 | 4,420.00 | 4,430.00 | 35.5K |
| 13:20 | 4,435.00 | 4,445.00 | 4,435.00 | 4,440.00 | 29.4K |
| 13:25 | 4,435.00 | 4,435.00 | 4,425.00 | 4,435.00 | 9.5K |
| 13:30 | 4,435.00 | 4,440.00 | 4,430.00 | 4,435.00 | 8.7K |
| 13:35 | 4,435.00 | 4,435.00 | 4,430.00 | 4,430.00 | 6.4K |
| 13:40 | 4,430.00 | 4,450.00 | 4,430.00 | 4,440.00 | 21.6K |
| 13:45 | 4,440.00 | 4,440.00 | 4,435.00 | 4,440.00 | 7.3K |
| 13:50 | 4,440.00 | 4,450.00 | 4,425.00 | 4,450.00 | 49.8K |
| 13:55 | 4,450.00 | 4,455.00 | 4,445.00 | 4,445.00 | 20.9K |
| 14:00 | 4,445.00 | 4,450.00 | 4,440.00 | 4,450.00 | 13.1K |
| 14:05 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 26.2K |
| 14:10 | 4,470.00 | 4,480.00 | 4,460.00 | 4,470.00 | 48.5K |
| 14:15 | 4,470.00 | 4,470.00 | 4,465.00 | 4,465.00 | 5.3K |
| 14:20 | 4,470.00 | 4,485.00 | 4,450.00 | 4,450.00 | 58.1K |
| 14:25 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 11.9K |
| 14:30 | 4,470.00 | 4,470.00 | 4,460.00 | 4,465.00 | 10.7K |
| 14:35 | 4,470.00 | 4,470.00 | 4,455.00 | 4,460.00 | 16.0K |
| 14:40 | 4,460.00 | 4,475.00 | 4,460.00 | 4,470.00 | 16.3K |
| 14:45 | 4,470.00 | 4,470.00 | 4,460.00 | 4,465.00 | 22.8K |
| 14:50 | 4,465.00 | 4,480.00 | 4,465.00 | 4,475.00 | 15.0K |
| 14:55 | 4,475.00 | 4,480.00 | 4,470.00 | 4,480.00 | 22.1K |
| 15:00 | 4,480.00 | 4,480.00 | 4,470.00 | 4,475.00 | 7.8K |
| 15:05 | 4,475.00 | 4,480.00 | 4,465.00 | 4,465.00 | 19.1K |
| 15:10 | 4,470.00 | 4,470.00 | 4,450.00 | 4,450.00 | 14.3K |
| 15:15 | 4,450.00 | 4,455.00 | 4,450.00 | 4,450.00 | 15.0K |
| 15:20 | 4,450.00 | 4,460.00 | 4,450.00 | 4,455.00 | 21.6K |
| 15:30 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 70.8K |