3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,515.00 | 4,525.00 | 4,490.00 | 4,510.00 | 213.8K |
| 09:05 | 4,505.00 | 4,505.00 | 4,465.00 | 4,490.00 | 81.7K |
| 09:10 | 4,485.00 | 4,495.00 | 4,475.00 | 4,485.00 | 31.3K |
| 09:15 | 4,485.00 | 4,510.00 | 4,480.00 | 4,490.00 | 68.5K |
| 09:20 | 4,485.00 | 4,520.00 | 4,485.00 | 4,510.00 | 61.0K |
| 09:25 | 4,495.00 | 4,520.00 | 4,495.00 | 4,505.00 | 85.8K |
| 09:30 | 4,505.00 | 4,510.00 | 4,485.00 | 4,485.00 | 47.1K |
| 09:35 | 4,490.00 | 4,495.00 | 4,455.00 | 4,455.00 | 90.2K |
| 09:40 | 4,460.00 | 4,460.00 | 4,455.00 | 4,460.00 | 26.0K |
| 09:45 | 4,455.00 | 4,480.00 | 4,455.00 | 4,480.00 | 26.2K |
| 09:50 | 4,480.00 | 4,485.00 | 4,470.00 | 4,470.00 | 32.0K |
| 09:55 | 4,465.00 | 4,475.00 | 4,455.00 | 4,470.00 | 29.8K |
| 10:00 | 4,470.00 | 4,485.00 | 4,465.00 | 4,480.00 | 20.7K |
| 10:05 | 4,475.00 | 4,480.00 | 4,465.00 | 4,465.00 | 18.2K |
| 10:10 | 4,460.00 | 4,465.00 | 4,455.00 | 4,465.00 | 5.8K |
| 10:15 | 4,470.00 | 4,470.00 | 4,445.00 | 4,445.00 | 49.6K |
| 10:20 | 4,450.00 | 4,455.00 | 4,440.00 | 4,455.00 | 31.2K |
| 10:25 | 4,455.00 | 4,455.00 | 4,450.00 | 4,455.00 | 12.5K |
| 10:30 | 4,455.00 | 4,455.00 | 4,445.00 | 4,450.00 | 24.2K |
| 10:35 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 30.8K |
| 10:40 | 4,440.00 | 4,440.00 | 4,435.00 | 4,440.00 | 8.1K |
| 10:45 | 4,440.00 | 4,460.00 | 4,440.00 | 4,460.00 | 15.7K |
| 10:50 | 4,455.00 | 4,455.00 | 4,450.00 | 4,450.00 | 8.9K |
| 10:55 | 4,450.00 | 4,455.00 | 4,450.00 | 4,450.00 | 5.2K |
| 11:00 | 4,450.00 | 4,460.00 | 4,450.00 | 4,450.00 | 7.6K |
| 11:05 | 4,450.00 | 4,455.00 | 4,450.00 | 4,450.00 | 1.0K |
| 11:10 | 4,455.00 | 4,455.00 | 4,440.00 | 4,440.00 | 7.5K |
| 11:15 | 4,445.00 | 4,455.00 | 4,440.00 | 4,455.00 | 9.9K |
| 11:20 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 4.6K |
| 11:25 | 4,455.00 | 4,460.00 | 4,450.00 | 4,455.00 | 4.4K |
| 11:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.2K |
| 12:30 | 4,470.00 | 4,490.00 | 4,465.00 | 4,480.00 | 60.0K |
| 12:35 | 4,480.00 | 4,485.00 | 4,470.00 | 4,475.00 | 12.3K |
| 12:40 | 4,475.00 | 4,495.00 | 4,465.00 | 4,490.00 | 66.5K |
| 12:45 | 4,485.00 | 4,495.00 | 4,480.00 | 4,480.00 | 26.4K |
| 12:50 | 4,485.00 | 4,495.00 | 4,480.00 | 4,490.00 | 18.2K |
| 12:55 | 4,490.00 | 4,500.00 | 4,480.00 | 4,485.00 | 55.5K |
| 13:00 | 4,480.00 | 4,485.00 | 4,480.00 | 4,485.00 | 7.5K |
| 13:05 | 4,485.00 | 4,490.00 | 4,480.00 | 4,480.00 | 8.0K |
| 13:10 | 4,485.00 | 4,540.00 | 4,480.00 | 4,540.00 | 162.9K |
| 13:15 | 4,540.00 | 4,545.00 | 4,520.00 | 4,540.00 | 91.2K |
| 13:20 | 4,535.00 | 4,545.00 | 4,525.00 | 4,530.00 | 33.1K |
| 13:25 | 4,530.00 | 4,560.00 | 4,530.00 | 4,550.00 | 99.9K |
| 13:30 | 4,545.00 | 4,585.00 | 4,545.00 | 4,570.00 | 100.5K |
| 13:35 | 4,570.00 | 4,600.00 | 4,570.00 | 4,575.00 | 86.5K |
| 13:40 | 4,580.00 | 4,585.00 | 4,565.00 | 4,575.00 | 36.8K |
| 13:45 | 4,575.00 | 4,585.00 | 4,575.00 | 4,580.00 | 16.6K |
| 13:50 | 4,580.00 | 4,645.00 | 4,575.00 | 4,620.00 | 230.8K |
| 13:55 | 4,625.00 | 4,645.00 | 4,620.00 | 4,635.00 | 67.7K |
| 14:00 | 4,630.00 | 4,630.00 | 4,605.00 | 4,615.00 | 82.4K |
| 14:05 | 4,620.00 | 4,670.00 | 4,615.00 | 4,660.00 | 128.2K |
| 14:10 | 4,660.00 | 4,670.00 | 4,650.00 | 4,665.00 | 63.6K |
| 14:15 | 4,660.00 | 4,720.00 | 4,660.00 | 4,705.00 | 163.8K |
| 14:20 | 4,705.00 | 4,710.00 | 4,665.00 | 4,680.00 | 123.2K |
| 14:25 | 4,680.00 | 4,690.00 | 4,650.00 | 4,650.00 | 68.4K |
| 14:30 | 4,650.00 | 4,675.00 | 4,640.00 | 4,660.00 | 50.9K |
| 14:35 | 4,655.00 | 4,660.00 | 4,645.00 | 4,655.00 | 52.1K |
| 14:40 | 4,650.00 | 4,655.00 | 4,620.00 | 4,625.00 | 46.7K |
| 14:45 | 4,625.00 | 4,635.00 | 4,615.00 | 4,615.00 | 29.8K |
| 14:50 | 4,625.00 | 4,650.00 | 4,620.00 | 4,645.00 | 47.0K |
| 14:55 | 4,645.00 | 4,650.00 | 4,630.00 | 4,630.00 | 34.5K |
| 15:00 | 4,635.00 | 4,635.00 | 4,625.00 | 4,630.00 | 24.0K |
| 15:05 | 4,630.00 | 4,645.00 | 4,630.00 | 4,635.00 | 21.5K |
| 15:10 | 4,635.00 | 4,635.00 | 4,610.00 | 4,610.00 | 26.5K |
| 15:15 | 4,615.00 | 4,620.00 | 4,590.00 | 4,600.00 | 52.8K |
| 15:20 | 4,610.00 | 4,620.00 | 4,605.00 | 4,615.00 | 28.8K |
| 15:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 79.5K |