3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,540.00 | 4,585.00 | 4,525.00 | 4,525.00 | 240.7K |
| 09:05 | 4,525.00 | 4,530.00 | 4,510.00 | 4,515.00 | 53.6K |
| 09:10 | 4,510.00 | 4,520.00 | 4,490.00 | 4,505.00 | 46.6K |
| 09:15 | 4,510.00 | 4,525.00 | 4,500.00 | 4,510.00 | 31.3K |
| 09:20 | 4,510.00 | 4,530.00 | 4,510.00 | 4,525.00 | 33.1K |
| 09:25 | 4,525.00 | 4,540.00 | 4,520.00 | 4,535.00 | 44.8K |
| 09:30 | 4,540.00 | 4,540.00 | 4,510.00 | 4,520.00 | 31.9K |
| 09:35 | 4,520.00 | 4,540.00 | 4,520.00 | 4,525.00 | 55.1K |
| 09:40 | 4,530.00 | 4,555.00 | 4,530.00 | 4,545.00 | 47.3K |
| 09:45 | 4,545.00 | 4,550.00 | 4,530.00 | 4,540.00 | 19.3K |
| 09:50 | 4,545.00 | 4,570.00 | 4,545.00 | 4,560.00 | 58.5K |
| 09:55 | 4,560.00 | 4,560.00 | 4,545.00 | 4,545.00 | 30.2K |
| 10:00 | 4,545.00 | 4,550.00 | 4,535.00 | 4,535.00 | 18.7K |
| 10:05 | 4,535.00 | 4,545.00 | 4,535.00 | 4,545.00 | 13.8K |
| 10:10 | 4,550.00 | 4,555.00 | 4,545.00 | 4,555.00 | 14.1K |
| 10:15 | 4,560.00 | 4,565.00 | 4,550.00 | 4,550.00 | 15.4K |
| 10:20 | 4,555.00 | 4,555.00 | 4,540.00 | 4,540.00 | 14.8K |
| 10:25 | 4,540.00 | 4,555.00 | 4,540.00 | 4,545.00 | 16.7K |
| 10:30 | 4,545.00 | 4,570.00 | 4,545.00 | 4,560.00 | 36.5K |
| 10:35 | 4,560.00 | 4,565.00 | 4,550.00 | 4,560.00 | 12.9K |
| 10:40 | 4,565.00 | 4,590.00 | 4,555.00 | 4,585.00 | 107.6K |
| 10:45 | 4,585.00 | 4,605.00 | 4,585.00 | 4,595.00 | 84.0K |
| 10:50 | 4,595.00 | 4,600.00 | 4,585.00 | 4,590.00 | 17.3K |
| 10:55 | 4,590.00 | 4,600.00 | 4,580.00 | 4,590.00 | 17.7K |
| 11:00 | 4,590.00 | 4,600.00 | 4,585.00 | 4,595.00 | 11.5K |
| 11:05 | 4,595.00 | 4,635.00 | 4,595.00 | 4,625.00 | 97.7K |
| 11:10 | 4,615.00 | 4,620.00 | 4,605.00 | 4,620.00 | 32.9K |
| 11:15 | 4,620.00 | 4,655.00 | 4,615.00 | 4,645.00 | 109.0K |
| 11:20 | 4,650.00 | 4,655.00 | 4,640.00 | 4,645.00 | 38.9K |
| 11:25 | 4,645.00 | 4,655.00 | 4,640.00 | 4,645.00 | 45.0K |
| 11:30 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 1.9K |
| 12:30 | 4,650.00 | 4,655.00 | 4,620.00 | 4,625.00 | 107.1K |
| 12:35 | 4,625.00 | 4,645.00 | 4,610.00 | 4,610.00 | 57.9K |
| 12:40 | 4,610.00 | 4,625.00 | 4,600.00 | 4,615.00 | 42.3K |
| 12:45 | 4,620.00 | 4,630.00 | 4,620.00 | 4,620.00 | 22.6K |
| 12:50 | 4,620.00 | 4,650.00 | 4,620.00 | 4,645.00 | 63.6K |
| 12:55 | 4,640.00 | 4,640.00 | 4,625.00 | 4,630.00 | 24.2K |
| 13:00 | 4,635.00 | 4,635.00 | 4,625.00 | 4,630.00 | 12.6K |
| 13:05 | 4,635.00 | 4,640.00 | 4,630.00 | 4,635.00 | 15.0K |
| 13:10 | 4,635.00 | 4,645.00 | 4,635.00 | 4,645.00 | 29.3K |
| 13:15 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 11.9K |
| 13:20 | 4,630.00 | 4,630.00 | 4,620.00 | 4,625.00 | 20.6K |
| 13:25 | 4,625.00 | 4,625.00 | 4,620.00 | 4,625.00 | 13.4K |
| 13:30 | 4,625.00 | 4,625.00 | 4,610.00 | 4,610.00 | 12.0K |
| 13:35 | 4,610.00 | 4,610.00 | 4,585.00 | 4,590.00 | 46.6K |
| 13:40 | 4,590.00 | 4,590.00 | 4,575.00 | 4,575.00 | 14.8K |
| 13:45 | 4,575.00 | 4,580.00 | 4,565.00 | 4,570.00 | 14.2K |
| 13:50 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 24.9K |
| 13:55 | 4,560.00 | 4,565.00 | 4,545.00 | 4,555.00 | 37.1K |
| 14:00 | 4,555.00 | 4,555.00 | 4,520.00 | 4,525.00 | 53.0K |
| 14:05 | 4,525.00 | 4,545.00 | 4,525.00 | 4,545.00 | 22.6K |
| 14:10 | 4,545.00 | 4,565.00 | 4,545.00 | 4,560.00 | 24.8K |
| 14:15 | 4,550.00 | 4,550.00 | 4,530.00 | 4,530.00 | 25.0K |
| 14:20 | 4,535.00 | 4,535.00 | 4,525.00 | 4,525.00 | 24.8K |
| 14:25 | 4,525.00 | 4,545.00 | 4,525.00 | 4,540.00 | 21.8K |
| 14:30 | 4,530.00 | 4,535.00 | 4,525.00 | 4,530.00 | 12.9K |
| 14:35 | 4,530.00 | 4,530.00 | 4,510.00 | 4,510.00 | 46.1K |
| 14:40 | 4,510.00 | 4,515.00 | 4,505.00 | 4,505.00 | 17.2K |
| 14:45 | 4,510.00 | 4,510.00 | 4,500.00 | 4,505.00 | 27.0K |
| 14:50 | 4,500.00 | 4,505.00 | 4,495.00 | 4,495.00 | 13.8K |
| 14:55 | 4,495.00 | 4,510.00 | 4,495.00 | 4,510.00 | 19.7K |
| 15:00 | 4,510.00 | 4,515.00 | 4,485.00 | 4,485.00 | 42.7K |
| 15:05 | 4,485.00 | 4,485.00 | 4,470.00 | 4,480.00 | 41.1K |
| 15:10 | 4,480.00 | 4,495.00 | 4,480.00 | 4,485.00 | 18.7K |
| 15:15 | 4,485.00 | 4,500.00 | 4,485.00 | 4,495.00 | 18.9K |
| 15:20 | 4,500.00 | 4,505.00 | 4,485.00 | 4,500.00 | 23.8K |
| 15:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 80.1K |