3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,505.00 | 4,530.00 | 4,390.00 | 4,395.00 | 266.4K |
| 09:05 | 4,390.00 | 4,430.00 | 4,360.00 | 4,360.00 | 208.0K |
| 09:10 | 4,360.00 | 4,385.00 | 4,340.00 | 4,385.00 | 103.1K |
| 09:15 | 4,385.00 | 4,385.00 | 4,350.00 | 4,360.00 | 59.8K |
| 09:20 | 4,360.00 | 4,360.00 | 4,345.00 | 4,350.00 | 77.7K |
| 09:25 | 4,345.00 | 4,370.00 | 4,345.00 | 4,365.00 | 41.6K |
| 09:30 | 4,365.00 | 4,370.00 | 4,350.00 | 4,370.00 | 31.6K |
| 09:35 | 4,370.00 | 4,405.00 | 4,360.00 | 4,400.00 | 60.5K |
| 09:40 | 4,400.00 | 4,420.00 | 4,390.00 | 4,410.00 | 51.2K |
| 09:45 | 4,415.00 | 4,435.00 | 4,410.00 | 4,415.00 | 71.2K |
| 09:50 | 4,405.00 | 4,410.00 | 4,400.00 | 4,405.00 | 30.0K |
| 09:55 | 4,405.00 | 4,405.00 | 4,390.00 | 4,390.00 | 24.8K |
| 10:00 | 4,390.00 | 4,400.00 | 4,390.00 | 4,395.00 | 16.1K |
| 10:05 | 4,395.00 | 4,410.00 | 4,390.00 | 4,410.00 | 20.7K |
| 10:10 | 4,410.00 | 4,425.00 | 4,410.00 | 4,410.00 | 18.8K |
| 10:15 | 4,410.00 | 4,435.00 | 4,410.00 | 4,415.00 | 42.7K |
| 10:20 | 4,415.00 | 4,425.00 | 4,415.00 | 4,420.00 | 12.8K |
| 10:25 | 4,420.00 | 4,430.00 | 4,415.00 | 4,430.00 | 11.1K |
| 10:30 | 4,425.00 | 4,425.00 | 4,410.00 | 4,410.00 | 8.0K |
| 10:35 | 4,410.00 | 4,420.00 | 4,410.00 | 4,415.00 | 5.3K |
| 10:40 | 4,415.00 | 4,415.00 | 4,395.00 | 4,400.00 | 26.8K |
| 10:45 | 4,400.00 | 4,415.00 | 4,395.00 | 4,415.00 | 12.6K |
| 10:50 | 4,415.00 | 4,415.00 | 4,405.00 | 4,410.00 | 6.5K |
| 10:55 | 4,410.00 | 4,425.00 | 4,410.00 | 4,420.00 | 30.4K |
| 11:00 | 4,420.00 | 4,420.00 | 4,410.00 | 4,415.00 | 12.4K |
| 11:05 | 4,420.00 | 4,420.00 | 4,410.00 | 4,420.00 | 14.8K |
| 11:10 | 4,420.00 | 4,430.00 | 4,405.00 | 4,405.00 | 24.5K |
| 11:15 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 8.3K |
| 11:20 | 4,410.00 | 4,410.00 | 4,405.00 | 4,405.00 | 12.7K |
| 11:25 | 4,405.00 | 4,420.00 | 4,405.00 | 4,415.00 | 20.7K |
| 11:30 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.6K |
| 12:30 | 4,415.00 | 4,420.00 | 4,410.00 | 4,415.00 | 47.2K |
| 12:35 | 4,415.00 | 4,415.00 | 4,395.00 | 4,395.00 | 42.8K |
| 12:40 | 4,395.00 | 4,400.00 | 4,385.00 | 4,390.00 | 32.5K |
| 12:45 | 4,390.00 | 4,405.00 | 4,385.00 | 4,400.00 | 11.8K |
| 12:50 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 16.7K |
| 12:55 | 4,405.00 | 4,420.00 | 4,405.00 | 4,415.00 | 26.5K |
| 13:00 | 4,420.00 | 4,425.00 | 4,415.00 | 4,420.00 | 12.8K |
| 13:05 | 4,420.00 | 4,420.00 | 4,405.00 | 4,415.00 | 12.4K |
| 13:10 | 4,415.00 | 4,430.00 | 4,415.00 | 4,430.00 | 53.1K |
| 13:15 | 4,425.00 | 4,430.00 | 4,420.00 | 4,425.00 | 16.4K |
| 13:20 | 4,420.00 | 4,425.00 | 4,420.00 | 4,425.00 | 6.8K |
| 13:25 | 4,425.00 | 4,425.00 | 4,420.00 | 4,425.00 | 6.5K |
| 13:30 | 4,425.00 | 4,430.00 | 4,415.00 | 4,415.00 | 12.4K |
| 13:35 | 4,415.00 | 4,420.00 | 4,410.00 | 4,420.00 | 9.7K |
| 13:40 | 4,420.00 | 4,425.00 | 4,415.00 | 4,420.00 | 7.6K |
| 13:45 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 5.8K |
| 13:50 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 6.7K |
| 13:55 | 4,415.00 | 4,420.00 | 4,410.00 | 4,420.00 | 6.0K |
| 14:00 | 4,415.00 | 4,415.00 | 4,410.00 | 4,415.00 | 3.8K |
| 14:05 | 4,415.00 | 4,415.00 | 4,405.00 | 4,405.00 | 17.7K |
| 14:10 | 4,405.00 | 4,410.00 | 4,405.00 | 4,405.00 | 5.7K |
| 14:15 | 4,405.00 | 4,415.00 | 4,405.00 | 4,415.00 | 10.1K |
| 14:20 | 4,415.00 | 4,420.00 | 4,415.00 | 4,415.00 | 4.2K |
| 14:25 | 4,415.00 | 4,415.00 | 4,410.00 | 4,415.00 | 5.5K |
| 14:30 | 4,415.00 | 4,440.00 | 4,415.00 | 4,440.00 | 41.5K |
| 14:35 | 4,440.00 | 4,445.00 | 4,430.00 | 4,430.00 | 27.7K |
| 14:40 | 4,435.00 | 4,435.00 | 4,430.00 | 4,430.00 | 3.4K |
| 14:45 | 4,430.00 | 4,435.00 | 4,430.00 | 4,430.00 | 12.1K |
| 14:50 | 4,430.00 | 4,440.00 | 4,425.00 | 4,425.00 | 23.9K |
| 14:55 | 4,420.00 | 4,430.00 | 4,420.00 | 4,425.00 | 13.0K |
| 15:00 | 4,430.00 | 4,430.00 | 4,410.00 | 4,415.00 | 20.8K |
| 15:05 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 4.9K |
| 15:10 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 18.3K |
| 15:15 | 4,410.00 | 4,415.00 | 4,405.00 | 4,415.00 | 23.6K |
| 15:20 | 4,415.00 | 4,425.00 | 4,415.00 | 4,425.00 | 18.1K |
| 15:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 56.3K |