3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,950.00 | 3,965.00 | 3,920.00 | 3,955.00 | 172.1K |
| 09:05 | 3,955.00 | 3,980.00 | 3,940.00 | 3,975.00 | 85.5K |
| 09:10 | 3,975.00 | 3,995.00 | 3,975.00 | 3,990.00 | 99.2K |
| 09:15 | 3,995.00 | 4,010.00 | 3,990.00 | 3,995.00 | 70.6K |
| 09:20 | 3,995.00 | 3,995.00 | 3,955.00 | 3,955.00 | 65.6K |
| 09:25 | 3,955.00 | 3,960.00 | 3,940.00 | 3,960.00 | 45.4K |
| 09:30 | 3,955.00 | 3,980.00 | 3,945.00 | 3,945.00 | 43.3K |
| 09:35 | 3,945.00 | 3,960.00 | 3,935.00 | 3,955.00 | 42.5K |
| 09:40 | 3,955.00 | 3,960.00 | 3,945.00 | 3,950.00 | 20.0K |
| 09:45 | 3,955.00 | 3,960.00 | 3,945.00 | 3,945.00 | 15.2K |
| 09:50 | 3,945.00 | 3,960.00 | 3,945.00 | 3,955.00 | 15.0K |
| 09:55 | 3,960.00 | 3,975.00 | 3,955.00 | 3,965.00 | 45.8K |
| 10:00 | 3,965.00 | 3,975.00 | 3,960.00 | 3,970.00 | 18.3K |
| 10:05 | 3,970.00 | 3,990.00 | 3,965.00 | 3,990.00 | 27.7K |
| 10:10 | 3,985.00 | 4,000.00 | 3,980.00 | 3,995.00 | 94.7K |
| 10:15 | 3,995.00 | 4,005.00 | 3,990.00 | 3,990.00 | 29.1K |
| 10:20 | 3,990.00 | 3,995.00 | 3,980.00 | 3,995.00 | 29.9K |
| 10:25 | 3,990.00 | 3,990.00 | 3,975.00 | 3,990.00 | 25.5K |
| 10:30 | 3,985.00 | 3,985.00 | 3,980.00 | 3,985.00 | 10.7K |
| 10:35 | 3,980.00 | 3,985.00 | 3,970.00 | 3,980.00 | 12.9K |
| 10:40 | 3,980.00 | 3,985.00 | 3,975.00 | 3,975.00 | 7.8K |
| 10:45 | 3,975.00 | 3,975.00 | 3,955.00 | 3,960.00 | 19.4K |
| 10:50 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 13.5K |
| 10:55 | 3,965.00 | 3,965.00 | 3,955.00 | 3,960.00 | 8.0K |
| 11:00 | 3,960.00 | 3,960.00 | 3,955.00 | 3,960.00 | 4.5K |
| 11:05 | 3,965.00 | 3,970.00 | 3,965.00 | 3,965.00 | 5.5K |
| 11:10 | 3,960.00 | 3,965.00 | 3,960.00 | 3,960.00 | 3.9K |
| 11:15 | 3,955.00 | 3,960.00 | 3,955.00 | 3,955.00 | 7.6K |
| 11:20 | 3,955.00 | 3,960.00 | 3,955.00 | 3,955.00 | 4.9K |
| 11:25 | 3,955.00 | 3,995.00 | 3,950.00 | 3,995.00 | 27.9K |
| 11:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 1.6K |
| 12:30 | 3,980.00 | 3,980.00 | 3,950.00 | 3,960.00 | 55.7K |
| 12:35 | 3,960.00 | 3,965.00 | 3,960.00 | 3,960.00 | 13.2K |
| 12:40 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 4.5K |
| 12:45 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 17.7K |
| 12:50 | 3,955.00 | 3,955.00 | 3,940.00 | 3,940.00 | 27.4K |
| 12:55 | 3,945.00 | 3,950.00 | 3,940.00 | 3,945.00 | 19.9K |
| 13:00 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 9.4K |
| 13:05 | 3,940.00 | 3,950.00 | 3,940.00 | 3,945.00 | 12.7K |
| 13:10 | 3,945.00 | 3,950.00 | 3,945.00 | 3,945.00 | 24.3K |
| 13:15 | 3,940.00 | 3,945.00 | 3,930.00 | 3,935.00 | 40.9K |
| 13:20 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 8.6K |
| 13:25 | 3,935.00 | 3,935.00 | 3,925.00 | 3,925.00 | 28.7K |
| 13:30 | 3,930.00 | 3,935.00 | 3,925.00 | 3,925.00 | 13.9K |
| 13:35 | 3,925.00 | 3,930.00 | 3,915.00 | 3,915.00 | 27.2K |
| 13:40 | 3,910.00 | 3,915.00 | 3,885.00 | 3,885.00 | 56.5K |
| 13:45 | 3,885.00 | 3,905.00 | 3,885.00 | 3,895.00 | 65.4K |
| 13:50 | 3,895.00 | 3,900.00 | 3,890.00 | 3,890.00 | 11.0K |
| 13:55 | 3,895.00 | 3,895.00 | 3,880.00 | 3,880.00 | 30.6K |
| 14:00 | 3,885.00 | 3,890.00 | 3,880.00 | 3,890.00 | 6.6K |
| 14:05 | 3,885.00 | 3,890.00 | 3,885.00 | 3,885.00 | 11.2K |
| 14:10 | 3,890.00 | 3,900.00 | 3,885.00 | 3,895.00 | 16.7K |
| 14:15 | 3,895.00 | 3,910.00 | 3,895.00 | 3,910.00 | 18.7K |
| 14:20 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 7.4K |
| 14:25 | 3,900.00 | 3,905.00 | 3,900.00 | 3,900.00 | 8.0K |
| 14:30 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 8.4K |
| 14:35 | 3,900.00 | 3,910.00 | 3,895.00 | 3,910.00 | 11.7K |
| 14:40 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 5.2K |
| 14:45 | 3,900.00 | 3,905.00 | 3,900.00 | 3,900.00 | 3.7K |
| 14:50 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 19.2K |
| 14:55 | 3,910.00 | 3,930.00 | 3,905.00 | 3,930.00 | 26.7K |
| 15:00 | 3,925.00 | 3,925.00 | 3,920.00 | 3,925.00 | 6.5K |
| 15:05 | 3,920.00 | 3,925.00 | 3,915.00 | 3,915.00 | 7.8K |
| 15:10 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 8.7K |
| 15:15 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 7.0K |
| 15:20 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 11.4K |
| 15:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 66.0K |