3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,935.00 | 3,940.00 | 3,900.00 | 3,905.00 | 93.5K |
| 09:05 | 3,900.00 | 3,910.00 | 3,890.00 | 3,905.00 | 32.4K |
| 09:10 | 3,890.00 | 3,900.00 | 3,875.00 | 3,885.00 | 72.7K |
| 09:15 | 3,885.00 | 3,890.00 | 3,880.00 | 3,890.00 | 24.2K |
| 09:20 | 3,890.00 | 3,910.00 | 3,890.00 | 3,905.00 | 31.5K |
| 09:25 | 3,905.00 | 3,915.00 | 3,900.00 | 3,905.00 | 31.0K |
| 09:30 | 3,905.00 | 3,915.00 | 3,900.00 | 3,905.00 | 23.0K |
| 09:35 | 3,905.00 | 3,905.00 | 3,900.00 | 3,900.00 | 5.5K |
| 09:40 | 3,905.00 | 3,905.00 | 3,875.00 | 3,880.00 | 40.1K |
| 09:45 | 3,880.00 | 3,885.00 | 3,870.00 | 3,870.00 | 27.8K |
| 09:50 | 3,870.00 | 3,885.00 | 3,870.00 | 3,880.00 | 15.9K |
| 09:55 | 3,880.00 | 3,885.00 | 3,865.00 | 3,870.00 | 30.3K |
| 10:00 | 3,875.00 | 3,875.00 | 3,870.00 | 3,875.00 | 6.1K |
| 10:05 | 3,870.00 | 3,885.00 | 3,870.00 | 3,885.00 | 10.5K |
| 10:10 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 14.5K |
| 10:15 | 3,895.00 | 3,895.00 | 3,885.00 | 3,890.00 | 3.6K |
| 10:20 | 3,890.00 | 3,895.00 | 3,885.00 | 3,890.00 | 6.6K |
| 10:25 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 14.0K |
| 10:30 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 15.3K |
| 10:35 | 3,880.00 | 3,885.00 | 3,880.00 | 3,880.00 | 11.7K |
| 10:40 | 3,875.00 | 3,880.00 | 3,875.00 | 3,875.00 | 5.5K |
| 10:45 | 3,875.00 | 3,885.00 | 3,875.00 | 3,880.00 | 4.8K |
| 10:50 | 3,885.00 | 3,890.00 | 3,880.00 | 3,890.00 | 12.1K |
| 10:55 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 2.9K |
| 11:00 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 8.3K |
| 11:05 | 3,890.00 | 3,895.00 | 3,890.00 | 3,890.00 | 3.9K |
| 11:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.9K |
| 11:15 | 3,890.00 | 3,895.00 | 3,885.00 | 3,895.00 | 9.2K |
| 11:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.3K |
| 11:25 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 2.6K |
| 11:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.8K |
| 12:30 | 3,890.00 | 3,895.00 | 3,890.00 | 3,890.00 | 18.0K |
| 12:35 | 3,885.00 | 3,890.00 | 3,875.00 | 3,880.00 | 17.2K |
| 12:40 | 3,875.00 | 3,880.00 | 3,875.00 | 3,875.00 | 13.3K |
| 12:45 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 6.7K |
| 12:50 | 3,880.00 | 3,885.00 | 3,880.00 | 3,880.00 | 19.1K |
| 12:55 | 3,880.00 | 3,885.00 | 3,875.00 | 3,875.00 | 16.4K |
| 13:00 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 10.6K |
| 13:05 | 3,880.00 | 3,880.00 | 3,875.00 | 3,875.00 | 0.6K |
| 13:10 | 3,875.00 | 3,890.00 | 3,875.00 | 3,885.00 | 19.4K |
| 13:15 | 3,890.00 | 3,895.00 | 3,885.00 | 3,895.00 | 17.1K |
| 13:20 | 3,895.00 | 3,905.00 | 3,890.00 | 3,900.00 | 26.5K |
| 13:25 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 9.3K |
| 13:30 | 3,895.00 | 3,900.00 | 3,890.00 | 3,890.00 | 5.7K |
| 13:35 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 3.8K |
| 13:40 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 3.9K |
| 13:45 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 1.5K |
| 13:50 | 3,895.00 | 3,895.00 | 3,885.00 | 3,890.00 | 3.4K |
| 13:55 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 1.3K |
| 14:00 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 1.4K |
| 14:05 | 3,890.00 | 3,895.00 | 3,880.00 | 3,885.00 | 18.7K |
| 14:10 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 2.9K |
| 14:15 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 6.8K |
| 14:20 | 3,895.00 | 3,895.00 | 3,890.00 | 3,895.00 | 2.7K |
| 14:25 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 6.1K |
| 14:30 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 6.0K |
| 14:35 | 3,900.00 | 3,905.00 | 3,900.00 | 3,900.00 | 10.2K |
| 14:40 | 3,900.00 | 3,905.00 | 3,895.00 | 3,900.00 | 8.6K |
| 14:45 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 1.8K |
| 14:50 | 3,900.00 | 3,900.00 | 3,895.00 | 3,900.00 | 1.5K |
| 14:55 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 2.1K |
| 15:00 | 3,900.00 | 3,900.00 | 3,895.00 | 3,900.00 | 2.0K |
| 15:05 | 3,895.00 | 3,900.00 | 3,895.00 | 3,895.00 | 3.4K |
| 15:10 | 3,895.00 | 3,900.00 | 3,895.00 | 3,895.00 | 6.4K |
| 15:15 | 3,900.00 | 3,905.00 | 3,895.00 | 3,905.00 | 9.3K |
| 15:20 | 3,905.00 | 3,910.00 | 3,900.00 | 3,905.00 | 16.4K |
| 15:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 44.0K |