3,170.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,670.00 | 3,675.00 | 3,620.00 | 3,620.00 | 158.6K |
| 09:05 | 3,625.00 | 3,645.00 | 3,605.00 | 3,640.00 | 42.4K |
| 09:10 | 3,645.00 | 3,645.00 | 3,630.00 | 3,635.00 | 19.8K |
| 09:15 | 3,640.00 | 3,685.00 | 3,640.00 | 3,675.00 | 42.4K |
| 09:20 | 3,680.00 | 3,690.00 | 3,675.00 | 3,680.00 | 75.5K |
| 09:25 | 3,685.00 | 3,685.00 | 3,675.00 | 3,675.00 | 21.5K |
| 09:30 | 3,680.00 | 3,690.00 | 3,675.00 | 3,685.00 | 34.4K |
| 09:35 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 37.7K |
| 09:40 | 3,690.00 | 3,705.00 | 3,670.00 | 3,675.00 | 130.5K |
| 09:45 | 3,675.00 | 3,675.00 | 3,660.00 | 3,660.00 | 32.8K |
| 09:50 | 3,665.00 | 3,675.00 | 3,660.00 | 3,675.00 | 19.3K |
| 09:55 | 3,675.00 | 3,680.00 | 3,670.00 | 3,680.00 | 18.0K |
| 10:00 | 3,685.00 | 3,695.00 | 3,665.00 | 3,665.00 | 56.3K |
| 10:05 | 3,670.00 | 3,680.00 | 3,665.00 | 3,675.00 | 12.5K |
| 10:10 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 9.6K |
| 10:15 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 12.6K |
| 10:20 | 3,680.00 | 3,685.00 | 3,675.00 | 3,685.00 | 12.5K |
| 10:25 | 3,680.00 | 3,695.00 | 3,680.00 | 3,690.00 | 16.3K |
| 10:30 | 3,695.00 | 3,695.00 | 3,670.00 | 3,675.00 | 41.2K |
| 10:35 | 3,675.00 | 3,690.00 | 3,675.00 | 3,675.00 | 8.3K |
| 10:40 | 3,675.00 | 3,685.00 | 3,675.00 | 3,680.00 | 12.2K |
| 10:45 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 14.2K |
| 10:50 | 3,685.00 | 3,685.00 | 3,675.00 | 3,680.00 | 11.6K |
| 10:55 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 13.5K |
| 11:00 | 3,680.00 | 3,690.00 | 3,675.00 | 3,690.00 | 12.1K |
| 11:05 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 6.1K |
| 11:10 | 3,695.00 | 3,695.00 | 3,665.00 | 3,665.00 | 42.2K |
| 11:15 | 3,665.00 | 3,670.00 | 3,640.00 | 3,645.00 | 51.9K |
| 11:20 | 3,640.00 | 3,645.00 | 3,620.00 | 3,640.00 | 103.0K |
| 11:25 | 3,645.00 | 3,665.00 | 3,645.00 | 3,665.00 | 24.4K |
| 11:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 7.6K |
| 12:30 | 3,670.00 | 3,670.00 | 3,635.00 | 3,650.00 | 87.4K |
| 12:35 | 3,655.00 | 3,655.00 | 3,630.00 | 3,635.00 | 35.2K |
| 12:40 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 16.2K |
| 12:45 | 3,640.00 | 3,640.00 | 3,620.00 | 3,620.00 | 39.7K |
| 12:50 | 3,625.00 | 3,625.00 | 3,605.00 | 3,625.00 | 55.6K |
| 12:55 | 3,625.00 | 3,625.00 | 3,615.00 | 3,625.00 | 17.9K |
| 13:00 | 3,625.00 | 3,675.00 | 3,625.00 | 3,650.00 | 69.4K |
| 13:05 | 3,650.00 | 3,665.00 | 3,645.00 | 3,645.00 | 28.3K |
| 13:10 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 20.0K |
| 13:15 | 3,635.00 | 3,655.00 | 3,635.00 | 3,650.00 | 13.4K |
| 13:20 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 7.8K |
| 13:25 | 3,650.00 | 3,665.00 | 3,650.00 | 3,660.00 | 25.9K |
| 13:30 | 3,665.00 | 3,705.00 | 3,665.00 | 3,690.00 | 81.6K |
| 13:35 | 3,690.00 | 3,705.00 | 3,690.00 | 3,700.00 | 63.6K |
| 13:40 | 3,705.00 | 3,705.00 | 3,690.00 | 3,705.00 | 35.6K |
| 13:45 | 3,705.00 | 3,745.00 | 3,705.00 | 3,740.00 | 112.0K |
| 13:50 | 3,745.00 | 3,775.00 | 3,730.00 | 3,760.00 | 115.0K |
| 13:55 | 3,750.00 | 3,750.00 | 3,710.00 | 3,720.00 | 73.1K |
| 14:00 | 3,720.00 | 3,730.00 | 3,690.00 | 3,695.00 | 62.9K |
| 14:05 | 3,700.00 | 3,700.00 | 3,675.00 | 3,680.00 | 40.4K |
| 14:10 | 3,680.00 | 3,690.00 | 3,680.00 | 3,685.00 | 17.1K |
| 14:15 | 3,690.00 | 3,720.00 | 3,685.00 | 3,715.00 | 34.9K |
| 14:20 | 3,725.00 | 3,735.00 | 3,720.00 | 3,725.00 | 49.0K |
| 14:25 | 3,725.00 | 3,725.00 | 3,705.00 | 3,710.00 | 33.8K |
| 14:30 | 3,710.00 | 3,715.00 | 3,695.00 | 3,700.00 | 36.5K |
| 14:35 | 3,705.00 | 3,710.00 | 3,700.00 | 3,705.00 | 16.5K |
| 14:40 | 3,705.00 | 3,705.00 | 3,700.00 | 3,705.00 | 17.0K |
| 14:45 | 3,705.00 | 3,720.00 | 3,700.00 | 3,715.00 | 81.2K |
| 14:50 | 3,715.00 | 3,720.00 | 3,705.00 | 3,715.00 | 28.0K |
| 14:55 | 3,715.00 | 3,720.00 | 3,705.00 | 3,710.00 | 26.9K |
| 15:00 | 3,710.00 | 3,710.00 | 3,675.00 | 3,680.00 | 59.6K |
| 15:05 | 3,680.00 | 3,685.00 | 3,660.00 | 3,670.00 | 31.1K |
| 15:10 | 3,670.00 | 3,680.00 | 3,665.00 | 3,675.00 | 27.2K |
| 15:15 | 3,670.00 | 3,680.00 | 3,665.00 | 3,675.00 | 41.8K |
| 15:20 | 3,675.00 | 3,685.00 | 3,645.00 | 3,655.00 | 101.3K |
| 15:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 114.2K |