Sakura Internet

3778
🏛️ japan →
3,170.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,812.00 2,873.00 2,788.00 2,826.00 1,764.6K
09:10 2,808.00 2,834.00 2,787.00 2,805.00 1,364.1K
09:15 2,807.00 2,807.00 2,770.00 2,775.00 895.2K
09:20 2,768.00 2,809.00 2,739.00 2,795.00 1,100.5K
09:25 2,796.00 2,800.00 2,782.00 2,783.00 498.6K
09:30 2,787.00 2,799.00 2,778.00 2,785.00 336.9K
09:35 2,785.00 2,797.00 2,766.00 2,776.00 323.6K
09:40 2,776.00 2,781.00 2,758.00 2,759.00 241.5K
09:45 2,759.00 2,759.00 2,726.00 2,726.00 647.9K
09:50 2,727.00 2,730.00 2,710.00 2,724.00 561.9K
09:55 2,723.00 2,742.00 2,710.00 2,733.00 336.4K
10:00 2,735.00 2,736.00 2,705.00 2,705.00 261.7K
10:05 2,704.00 2,705.00 2,680.00 2,683.00 731.2K
10:10 2,682.00 2,717.00 2,680.00 2,717.00 385.6K
10:15 2,721.00 2,721.00 2,708.00 2,716.00 291.1K
10:20 2,721.00 2,730.00 2,711.00 2,724.00 282.2K
10:25 2,724.00 2,747.00 2,724.00 2,737.00 369.7K
10:30 2,737.00 2,745.00 2,733.00 2,741.00 153.4K
10:35 2,741.00 2,770.00 2,740.00 2,750.00 458.0K
10:40 2,749.00 2,775.00 2,749.00 2,770.00 334.6K
10:45 2,772.00 2,772.00 2,752.00 2,762.00 317.2K
10:50 2,761.00 2,772.00 2,755.00 2,755.00 199.5K
10:55 2,756.00 2,758.00 2,745.00 2,751.00 144.9K
11:00 2,751.00 2,752.00 2,738.00 2,742.00 130.4K
11:05 2,740.00 2,745.00 2,734.00 2,745.00 115.1K
11:10 2,745.00 2,756.00 2,742.00 2,751.00 200.0K
11:15 2,750.00 2,755.00 2,747.00 2,753.00 51.1K
11:20 2,753.00 2,754.00 2,750.00 2,751.00 63.7K
11:25 2,751.00 2,757.00 2,750.00 2,755.00 63.9K
11:30 2,756.00 2,756.00 2,756.00 2,756.00 8.6K
12:30 2,762.00 2,766.00 2,754.00 2,756.00 313.0K
12:35 2,755.00 2,765.00 2,755.00 2,763.00 120.2K
12:40 2,762.00 2,762.00 2,744.00 2,745.00 186.4K
12:45 2,745.00 2,758.00 2,742.00 2,754.00 167.7K
12:50 2,754.00 2,755.00 2,743.00 2,749.00 93.1K
12:55 2,748.00 2,750.00 2,743.00 2,746.00 79.1K
13:00 2,746.00 2,753.00 2,741.00 2,750.00 94.8K
13:05 2,750.00 2,752.00 2,745.00 2,749.00 43.4K
13:10 2,749.00 2,755.00 2,749.00 2,754.00 55.8K
13:15 2,754.00 2,754.00 2,742.00 2,745.00 82.2K
13:20 2,745.00 2,749.00 2,743.00 2,748.00 34.6K
13:25 2,747.00 2,753.00 2,747.00 2,749.00 84.4K
13:30 2,750.00 2,752.00 2,747.00 2,751.00 39.7K
13:35 2,751.00 2,754.00 2,748.00 2,750.00 53.3K
13:40 2,750.00 2,750.00 2,746.00 2,750.00 55.6K
13:45 2,749.00 2,752.00 2,748.00 2,749.00 43.9K
13:50 2,749.00 2,751.00 2,748.00 2,750.00 25.5K
13:55 2,749.00 2,754.00 2,749.00 2,752.00 57.9K
14:00 2,753.00 2,758.00 2,752.00 2,758.00 63.1K
14:05 2,757.00 2,759.00 2,753.00 2,756.00 46.9K
14:10 2,758.00 2,758.00 2,752.00 2,755.00 45.9K
14:15 2,755.00 2,755.00 2,745.00 2,745.00 136.6K
14:20 2,744.00 2,744.00 2,734.00 2,737.00 141.1K
14:25 2,735.00 2,741.00 2,733.00 2,740.00 57.0K
14:30 2,742.00 2,747.00 2,742.00 2,745.00 64.5K
14:35 2,746.00 2,747.00 2,743.00 2,745.00 31.5K
14:40 2,744.00 2,745.00 2,741.00 2,742.00 44.7K
14:45 2,742.00 2,745.00 2,741.00 2,743.00 29.3K
14:50 2,743.00 2,744.00 2,736.00 2,739.00 124.9K
14:55 2,738.00 2,740.00 2,737.00 2,739.00 29.1K
15:00 2,739.00 2,741.00 2,738.00 2,741.00 51.0K
15:05 2,741.00 2,745.00 2,740.00 2,745.00 50.3K
15:10 2,744.00 2,747.00 2,743.00 2,744.00 50.8K
15:15 2,743.00 2,746.00 2,743.00 2,744.00 49.0K
15:20 2,745.00 2,746.00 2,741.00 2,744.00 117.2K
15:30 2,744.00 2,744.00 2,744.00 2,744.00 219.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available