Sakura Internet

3778
🏛️ japan →
3,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,962.00 2,963.00 2,943.00 2,943.00 25.5K
09:05 2,945.00 2,947.00 2,929.00 2,929.00 17.7K
09:10 2,929.00 2,936.00 2,927.00 2,932.00 6.2K
09:15 2,932.00 2,932.00 2,925.00 2,927.00 9.4K
09:20 2,927.00 2,928.00 2,922.00 2,922.00 11.0K
09:25 2,922.00 2,928.00 2,921.00 2,928.00 4.9K
09:30 2,926.00 2,932.00 2,925.00 2,930.00 4.6K
09:35 2,930.00 2,932.00 2,928.00 2,928.00 5.0K
09:40 2,927.00 2,931.00 2,927.00 2,929.00 7.4K
09:45 2,929.00 2,930.00 2,927.00 2,929.00 2.6K
09:50 2,930.00 2,930.00 2,923.00 2,926.00 6.8K
09:55 2,926.00 2,927.00 2,923.00 2,926.00 4.3K
10:00 2,924.00 2,928.00 2,924.00 2,927.00 4.4K
10:05 2,928.00 2,930.00 2,928.00 2,928.00 2.7K
10:10 2,927.00 2,930.00 2,925.00 2,930.00 8.7K
10:15 2,931.00 2,933.00 2,930.00 2,933.00 3.9K
10:20 2,932.00 2,932.00 2,931.00 2,931.00 0.4K
10:25 2,931.00 2,932.00 2,930.00 2,931.00 1.6K
10:30 2,931.00 2,932.00 2,929.00 2,931.00 1.4K
10:35 2,930.00 2,930.00 2,928.00 2,929.00 0.7K
10:40 2,929.00 2,930.00 2,928.00 2,930.00 1.3K
10:45 2,931.00 2,933.00 2,930.00 2,933.00 1.5K
10:50 2,933.00 2,933.00 2,932.00 2,933.00 1.1K
10:55 2,933.00 2,933.00 2,932.00 2,933.00 0.6K
11:00 2,933.00 2,933.00 2,928.00 2,928.00 3.0K
11:05 2,928.00 2,929.00 2,928.00 2,929.00 1.0K
11:10 2,929.00 2,933.00 2,929.00 2,933.00 2.4K
11:15 2,933.00 2,940.00 2,933.00 2,940.00 5.2K
11:20 2,942.00 2,945.00 2,942.00 2,943.00 3.4K
11:25 2,942.00 2,943.00 2,942.00 2,943.00 1.0K
11:30 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
12:30 2,945.00 2,945.00 2,940.00 2,942.00 13.4K
12:35 2,942.00 2,950.00 2,942.00 2,947.00 6.9K
12:40 2,947.00 2,947.00 2,943.00 2,947.00 4.9K
12:45 2,948.00 2,957.00 2,948.00 2,953.00 13.6K
12:50 2,953.00 2,957.00 2,953.00 2,953.00 5.8K
12:55 2,953.00 2,959.00 2,953.00 2,956.00 5.8K
13:00 2,956.00 2,956.00 2,955.00 2,955.00 2.9K
13:05 2,953.00 2,953.00 2,951.00 2,951.00 7.8K
13:10 2,951.00 2,951.00 2,948.00 2,950.00 2.0K
13:15 2,950.00 2,950.00 2,948.00 2,948.00 2.4K
13:20 2,948.00 2,949.00 2,948.00 2,948.00 0.3K
13:25 2,948.00 2,948.00 2,943.00 2,943.00 3.6K
13:30 2,943.00 2,943.00 2,942.00 2,942.00 1.7K
13:35 2,942.00 2,942.00 2,941.00 2,942.00 0.5K
13:40 2,940.00 2,940.00 2,936.00 2,936.00 5.2K
13:45 2,936.00 2,939.00 2,933.00 2,936.00 9.4K
13:50 2,936.00 2,936.00 2,934.00 2,934.00 1.6K
13:55 2,935.00 2,939.00 2,935.00 2,939.00 2.6K
14:00 2,940.00 2,940.00 2,939.00 2,940.00 0.8K
14:05 2,940.00 2,941.00 2,940.00 2,941.00 0.7K
14:10 2,941.00 2,941.00 2,940.00 2,940.00 0.6K
14:15 2,940.00 2,947.00 2,939.00 2,947.00 5.5K
14:20 2,946.00 2,948.00 2,946.00 2,947.00 1.5K
14:25 2,946.00 2,948.00 2,944.00 2,948.00 3.0K
14:30 2,949.00 2,950.00 2,949.00 2,949.00 1.7K
14:35 2,948.00 2,948.00 2,948.00 2,948.00 1.9K
14:40 2,948.00 2,949.00 2,948.00 2,948.00 3.1K
14:45 2,949.00 2,949.00 2,947.00 2,947.00 1.9K
14:50 2,947.00 2,947.00 2,941.00 2,942.00 9.2K
14:55 2,941.00 2,945.00 2,941.00 2,945.00 2.7K
15:00 2,947.00 2,954.00 2,945.00 2,954.00 9.1K
15:05 2,954.00 2,955.00 2,953.00 2,955.00 3.4K
15:10 2,956.00 2,956.00 2,954.00 2,954.00 1.6K
15:15 2,954.00 2,955.00 2,953.00 2,953.00 3.4K
15:20 2,953.00 2,957.00 2,952.00 2,952.00 6.1K
15:30 2,953.00 2,953.00 2,953.00 2,953.00 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available