3,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,960.00 | 2,982.00 | 2,957.00 | 2,980.00 | 35.6K |
| 09:05 | 2,978.00 | 2,981.00 | 2,972.00 | 2,973.00 | 19.0K |
| 09:10 | 2,968.00 | 2,968.00 | 2,955.00 | 2,955.00 | 19.2K |
| 09:15 | 2,956.00 | 2,957.00 | 2,948.00 | 2,952.00 | 20.5K |
| 09:20 | 2,950.00 | 2,955.00 | 2,943.00 | 2,947.00 | 9.8K |
| 09:25 | 2,947.00 | 2,947.00 | 2,940.00 | 2,940.00 | 7.5K |
| 09:30 | 2,939.00 | 2,941.00 | 2,937.00 | 2,939.00 | 9.9K |
| 09:35 | 2,939.00 | 2,939.00 | 2,927.00 | 2,929.00 | 16.9K |
| 09:40 | 2,929.00 | 2,930.00 | 2,919.00 | 2,921.00 | 42.6K |
| 09:45 | 2,919.00 | 2,924.00 | 2,916.00 | 2,917.00 | 29.9K |
| 09:50 | 2,914.00 | 2,918.00 | 2,914.00 | 2,917.00 | 17.0K |
| 09:55 | 2,917.00 | 2,919.00 | 2,915.00 | 2,917.00 | 14.4K |
| 10:00 | 2,916.00 | 2,921.00 | 2,912.00 | 2,921.00 | 15.8K |
| 10:05 | 2,922.00 | 2,923.00 | 2,920.00 | 2,920.00 | 11.8K |
| 10:10 | 2,920.00 | 2,924.00 | 2,920.00 | 2,921.00 | 4.9K |
| 10:15 | 2,922.00 | 2,925.00 | 2,919.00 | 2,925.00 | 12.2K |
| 10:20 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 4.3K |
| 10:25 | 2,922.00 | 2,924.00 | 2,920.00 | 2,923.00 | 3.6K |
| 10:30 | 2,922.00 | 2,926.00 | 2,922.00 | 2,924.00 | 3.6K |
| 10:35 | 2,925.00 | 2,928.00 | 2,925.00 | 2,926.00 | 4.3K |
| 10:40 | 2,925.00 | 2,935.00 | 2,925.00 | 2,934.00 | 6.1K |
| 10:45 | 2,935.00 | 2,936.00 | 2,933.00 | 2,936.00 | 3.8K |
| 10:50 | 2,935.00 | 2,935.00 | 2,932.00 | 2,932.00 | 1.4K |
| 10:55 | 2,932.00 | 2,934.00 | 2,928.00 | 2,929.00 | 3.6K |
| 11:00 | 2,930.00 | 2,930.00 | 2,928.00 | 2,928.00 | 0.8K |
| 11:05 | 2,928.00 | 2,929.00 | 2,921.00 | 2,924.00 | 6.7K |
| 11:10 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 2.4K |
| 11:15 | 2,922.00 | 2,922.00 | 2,918.00 | 2,922.00 | 8.8K |
| 11:20 | 2,922.00 | 2,922.00 | 2,921.00 | 2,922.00 | 3.2K |
| 11:25 | 2,922.00 | 2,925.00 | 2,922.00 | 2,924.00 | 2.1K |
| 11:30 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.3K |
| 12:30 | 2,926.00 | 2,930.00 | 2,924.00 | 2,926.00 | 9.0K |
| 12:35 | 2,926.00 | 2,926.00 | 2,923.00 | 2,923.00 | 5.0K |
| 12:40 | 2,924.00 | 2,924.00 | 2,922.00 | 2,924.00 | 2.3K |
| 12:45 | 2,923.00 | 2,925.00 | 2,923.00 | 2,925.00 | 5.1K |
| 12:50 | 2,925.00 | 2,925.00 | 2,922.00 | 2,923.00 | 8.1K |
| 12:55 | 2,923.00 | 2,923.00 | 2,920.00 | 2,920.00 | 6.6K |
| 13:00 | 2,921.00 | 2,921.00 | 2,919.00 | 2,919.00 | 14.3K |
| 13:05 | 2,920.00 | 2,922.00 | 2,919.00 | 2,919.00 | 5.6K |
| 13:10 | 2,920.00 | 2,920.00 | 2,917.00 | 2,918.00 | 4.3K |
| 13:15 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 2.6K |
| 13:20 | 2,918.00 | 2,918.00 | 2,913.00 | 2,914.00 | 21.1K |
| 13:25 | 2,914.00 | 2,914.00 | 2,908.00 | 2,908.00 | 26.1K |
| 13:30 | 2,908.00 | 2,910.00 | 2,908.00 | 2,909.00 | 10.7K |
| 13:35 | 2,908.00 | 2,910.00 | 2,908.00 | 2,909.00 | 9.4K |
| 13:40 | 2,907.00 | 2,910.00 | 2,907.00 | 2,908.00 | 13.6K |
| 13:45 | 2,909.00 | 2,910.00 | 2,904.00 | 2,906.00 | 17.3K |
| 13:50 | 2,905.00 | 2,905.00 | 2,901.00 | 2,901.00 | 15.0K |
| 13:55 | 2,901.00 | 2,901.00 | 2,889.00 | 2,889.00 | 68.9K |
| 14:00 | 2,889.00 | 2,896.00 | 2,886.00 | 2,892.00 | 17.6K |
| 14:05 | 2,894.00 | 2,895.00 | 2,888.00 | 2,890.00 | 11.4K |
| 14:10 | 2,890.00 | 2,893.00 | 2,886.00 | 2,888.00 | 14.3K |
| 14:15 | 2,889.00 | 2,890.00 | 2,885.00 | 2,889.00 | 11.4K |
| 14:20 | 2,890.00 | 2,890.00 | 2,886.00 | 2,889.00 | 5.3K |
| 14:25 | 2,889.00 | 2,890.00 | 2,888.00 | 2,889.00 | 5.1K |
| 14:30 | 2,889.00 | 2,889.00 | 2,886.00 | 2,886.00 | 7.5K |
| 14:35 | 2,887.00 | 2,888.00 | 2,886.00 | 2,887.00 | 5.5K |
| 14:40 | 2,888.00 | 2,900.00 | 2,887.00 | 2,899.00 | 34.0K |
| 14:45 | 2,899.00 | 2,899.00 | 2,897.00 | 2,897.00 | 3.1K |
| 14:50 | 2,897.00 | 2,902.00 | 2,897.00 | 2,901.00 | 4.4K |
| 14:55 | 2,901.00 | 2,904.00 | 2,899.00 | 2,903.00 | 11.2K |
| 15:00 | 2,904.00 | 2,905.00 | 2,904.00 | 2,904.00 | 5.3K |
| 15:05 | 2,905.00 | 2,905.00 | 2,903.00 | 2,904.00 | 3.6K |
| 15:10 | 2,905.00 | 2,909.00 | 2,905.00 | 2,908.00 | 3.9K |
| 15:15 | 2,907.00 | 2,909.00 | 2,907.00 | 2,908.00 | 3.9K |
| 15:20 | 2,909.00 | 2,909.00 | 2,900.00 | 2,900.00 | 8.7K |
| 15:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 27.0K |