1,389.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 09:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 09:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 09:30 | 1,281.00 | 1,281.00 | 1,275.00 | 1,275.00 | 1.5K |
| 09:40 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 09:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 10:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 10:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 12:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 12:35 | 1,272.00 | 1,272.00 | 1,271.00 | 1,272.00 | 0.5K |
| 12:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 13:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 13:55 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 14:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 14:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:30 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.3K |
| 15:00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 15:05 | 1,283.00 | 1,283.00 | 1,270.00 | 1,281.00 | 0.5K |
| 15:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.4K |
| 15:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |