1,389.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 09:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.3K |
| 09:20 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 09:40 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 10:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 10:55 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.5K |
| 11:15 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 11:20 | 1,261.00 | 1,261.00 | 1,251.00 | 1,251.00 | 0.8K |
| 11:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 12:30 | 1,252.00 | 1,255.00 | 1,252.00 | 1,255.00 | 0.2K |
| 12:40 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.4K |
| 13:10 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 0.3K |
| 13:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 14:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:50 | 1,263.00 | 1,263.00 | 1,255.00 | 1,255.00 | 0.3K |
| 15:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 15:05 | 1,259.00 | 1,259.00 | 1,253.00 | 1,253.00 | 0.3K |
| 15:20 | 1,251.00 | 1,260.00 | 1,251.00 | 1,260.00 | 0.2K |
| 15:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.9K |