1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 3.1K |
| 09:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 09:40 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 0.6K |
| 09:50 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:25 | 1,309.00 | 1,311.00 | 1,309.00 | 1,311.00 | 0.5K |
| 10:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 10:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 11:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 13:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 13:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 14:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 14:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 14:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 15:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.4K |
| 15:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 15:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |