1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,299.00 | 1,285.00 | 1,285.00 | 1.0K |
| 09:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 09:35 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.3K |
| 09:50 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:45 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 12:30 | 1,298.00 | 1,304.00 | 1,298.00 | 1,304.00 | 2.1K |
| 12:35 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.3K |
| 12:55 | 1,310.00 | 1,313.00 | 1,310.00 | 1,313.00 | 1.4K |
| 13:00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 13:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:25 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.2K |
| 13:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.7K |
| 14:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 15:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:20 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 0.5K |
| 15:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.2K |