1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,292.00 | 1,283.00 | 1,283.00 | 1.0K |
| 09:05 | 1,290.00 | 1,296.00 | 1,290.00 | 1,296.00 | 0.3K |
| 09:10 | 1,297.00 | 1,297.00 | 1,290.00 | 1,290.00 | 0.5K |
| 09:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 09:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.6K |
| 10:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 10:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 12:30 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 0.4K |
| 12:50 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 13:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 13:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |
| 13:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 14:25 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.8K |
| 14:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.8K |
| 15:20 | 1,294.00 | 1,294.00 | 1,288.00 | 1,288.00 | 0.9K |
| 15:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |