1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 09:05 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 09:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 09:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 09:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 12:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 14:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 14:25 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 0.4K |
| 14:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 2.2K |
| 14:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 15:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1.0K |
| 15:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 15:15 | 1,315.00 | 1,318.00 | 1,315.00 | 1,315.00 | 0.7K |
| 15:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.3K |
| 15:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |