1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.6K |
| 09:10 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 09:20 | 1,369.00 | 1,373.00 | 1,363.00 | 1,363.00 | 0.7K |
| 09:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 09:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 10:45 | 1,373.00 | 1,373.00 | 1,364.00 | 1,364.00 | 0.3K |
| 12:30 | 1,369.00 | 1,375.00 | 1,369.00 | 1,375.00 | 2.7K |
| 12:40 | 1,380.00 | 1,396.00 | 1,380.00 | 1,384.00 | 1.5K |
| 12:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.7K |
| 13:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 13:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 13:15 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 0.2K |
| 13:25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 14:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 14:05 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.5K |
| 14:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:20 | 1,401.00 | 1,406.00 | 1,401.00 | 1,406.00 | 2.2K |
| 14:25 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 14:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 14:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.2K |
| 14:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 15:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 15:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 15:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 15:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |