1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,398.00 | 1,355.00 | 1,380.00 | 2.2K |
| 09:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 09:20 | 1,361.00 | 1,364.00 | 1,361.00 | 1,364.00 | 0.2K |
| 09:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 09:40 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 3.2K |
| 09:50 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 1.5K |
| 09:55 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.3K |
| 10:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 10:50 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 11:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 12:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 12:50 | 1,352.00 | 1,359.00 | 1,352.00 | 1,359.00 | 1.1K |
| 12:55 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 13:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 13:40 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.9K |
| 14:05 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.4K |
| 14:40 | 1,351.00 | 1,357.00 | 1,335.00 | 1,335.00 | 4.2K |
| 14:45 | 1,320.00 | 1,320.00 | 1,271.00 | 1,279.00 | 11.2K |
| 14:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:55 | 1,321.00 | 1,321.00 | 1,295.00 | 1,295.00 | 0.9K |
| 15:00 | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 0.3K |
| 15:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 15:10 | 1,309.00 | 1,309.00 | 1,300.00 | 1,300.00 | 0.7K |
| 15:15 | 1,300.00 | 1,303.00 | 1,298.00 | 1,303.00 | 0.3K |
| 15:20 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.7K |
| 15:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.4K |