1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 0.7K |
| 09:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 09:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:50 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 1.2K |
| 10:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 10:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 10:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:40 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 10:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.5K |
| 12:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 12:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 12:40 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 13:55 | 1,356.00 | 1,360.00 | 1,356.00 | 1,360.00 | 0.6K |
| 14:20 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 14:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 14:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 15:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 15:20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.6K |
| 15:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.6K |