1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,313.00 | 1,327.00 | 1,312.00 | 1,327.00 | 0.6K |
| 09:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 10:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 10:20 | 1,329.00 | 1,347.00 | 1,329.00 | 1,347.00 | 0.3K |
| 10:35 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 12:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 13:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 15:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:20 | 1,325.00 | 1,325.00 | 1,321.00 | 1,321.00 | 0.3K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |