1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |
| 09:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.6K |
| 09:20 | 1,405.00 | 1,405.00 | 1,401.00 | 1,401.00 | 1.2K |
| 09:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.6K |
| 09:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.7K |
| 09:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 09:45 | 1,414.00 | 1,444.00 | 1,414.00 | 1,444.00 | 5.8K |
| 09:50 | 1,437.00 | 1,449.00 | 1,437.00 | 1,449.00 | 1.1K |
| 09:55 | 1,450.00 | 1,458.00 | 1,445.00 | 1,450.00 | 2.6K |
| 10:00 | 1,445.00 | 1,458.00 | 1,445.00 | 1,458.00 | 1.3K |
| 10:05 | 1,454.00 | 1,454.00 | 1,435.00 | 1,435.00 | 2.9K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 10:20 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.2K |
| 10:25 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.2K |
| 10:35 | 1,455.00 | 1,478.00 | 1,455.00 | 1,474.00 | 4.6K |
| 10:40 | 1,475.00 | 1,486.00 | 1,472.00 | 1,486.00 | 2.4K |
| 10:45 | 1,488.00 | 1,504.00 | 1,488.00 | 1,504.00 | 4.1K |
| 10:50 | 1,509.00 | 1,520.00 | 1,508.00 | 1,513.00 | 4.4K |
| 10:55 | 1,512.00 | 1,519.00 | 1,494.00 | 1,496.00 | 3.4K |
| 11:00 | 1,491.00 | 1,510.00 | 1,491.00 | 1,510.00 | 5.7K |
| 11:05 | 1,519.00 | 1,519.00 | 1,515.00 | 1,515.00 | 2.1K |
| 11:10 | 1,512.00 | 1,538.00 | 1,511.00 | 1,529.00 | 5.1K |
| 11:15 | 1,537.00 | 1,537.00 | 1,515.00 | 1,537.00 | 6.4K |
| 11:20 | 1,538.00 | 1,540.00 | 1,523.00 | 1,540.00 | 1.9K |
| 11:25 | 1,545.00 | 1,549.00 | 1,524.00 | 1,530.00 | 4.4K |
| 12:30 | 1,548.00 | 1,618.00 | 1,548.00 | 1,618.00 | 31.5K |
| 12:35 | 1,620.00 | 1,631.00 | 1,597.00 | 1,620.00 | 26.1K |
| 12:40 | 1,620.00 | 1,620.00 | 1,580.00 | 1,599.00 | 14.2K |
| 12:45 | 1,593.00 | 1,623.00 | 1,585.00 | 1,610.00 | 16.4K |
| 12:50 | 1,610.00 | 1,612.00 | 1,590.00 | 1,592.00 | 3.7K |
| 12:55 | 1,602.00 | 1,605.00 | 1,591.00 | 1,605.00 | 8.5K |
| 13:00 | 1,604.00 | 1,615.00 | 1,596.00 | 1,602.00 | 7.9K |
| 13:05 | 1,608.00 | 1,608.00 | 1,581.00 | 1,594.00 | 5.0K |
| 13:10 | 1,582.00 | 1,596.00 | 1,581.00 | 1,587.00 | 2.4K |
| 13:15 | 1,587.00 | 1,599.00 | 1,587.00 | 1,595.00 | 1.7K |
| 13:20 | 1,599.00 | 1,599.00 | 1,589.00 | 1,592.00 | 0.9K |
| 13:25 | 1,600.00 | 1,603.00 | 1,590.00 | 1,590.00 | 4.2K |
| 13:30 | 1,589.00 | 1,589.00 | 1,587.00 | 1,587.00 | 1.1K |
| 13:35 | 1,586.00 | 1,586.00 | 1,575.00 | 1,580.00 | 6.8K |
| 13:40 | 1,577.00 | 1,577.00 | 1,520.00 | 1,532.00 | 14.6K |
| 13:45 | 1,527.00 | 1,563.00 | 1,527.00 | 1,560.00 | 4.8K |
| 13:50 | 1,555.00 | 1,579.00 | 1,555.00 | 1,570.00 | 1.8K |
| 13:55 | 1,570.00 | 1,578.00 | 1,569.00 | 1,578.00 | 3.3K |
| 14:00 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.3K |
| 14:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.4K |
| 14:10 | 1,582.00 | 1,582.00 | 1,569.00 | 1,569.00 | 0.8K |
| 14:15 | 1,569.00 | 1,570.00 | 1,555.00 | 1,555.00 | 4.4K |
| 14:20 | 1,562.00 | 1,562.00 | 1,555.00 | 1,556.00 | 1.6K |
| 14:25 | 1,569.00 | 1,570.00 | 1,560.00 | 1,570.00 | 1.7K |
| 14:30 | 1,574.00 | 1,579.00 | 1,571.00 | 1,579.00 | 1.4K |
| 14:35 | 1,584.00 | 1,589.00 | 1,584.00 | 1,584.00 | 6.5K |
| 14:40 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 0.8K |
| 14:45 | 1,565.00 | 1,594.00 | 1,565.00 | 1,590.00 | 3.8K |
| 14:50 | 1,590.00 | 1,590.00 | 1,587.00 | 1,588.00 | 1.7K |
| 15:00 | 1,571.00 | 1,591.00 | 1,571.00 | 1,591.00 | 0.9K |
| 15:05 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 1.9K |
| 15:10 | 1,584.00 | 1,590.00 | 1,582.00 | 1,588.00 | 2.1K |
| 15:15 | 1,590.00 | 1,596.00 | 1,576.00 | 1,576.00 | 3.0K |
| 15:20 | 1,576.00 | 1,594.00 | 1,576.00 | 1,594.00 | 5.1K |
| 15:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 6.3K |