1,389.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 0.7K |
| 09:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 09:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 09:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 09:30 | 1,481.00 | 1,481.00 | 1,477.00 | 1,477.00 | 0.2K |
| 09:45 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.4K |
| 09:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 10:05 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 10:30 | 1,475.00 | 1,475.00 | 1,461.00 | 1,461.00 | 2.8K |
| 10:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 11:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 12:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.7K |
| 12:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 12:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 13:00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 13:30 | 1,473.00 | 1,488.00 | 1,473.00 | 1,488.00 | 0.4K |
| 14:05 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 15:20 | 1,473.00 | 1,477.00 | 1,470.00 | 1,477.00 | 2.4K |
| 15:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |