1,389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 09:10 | 1,479.00 | 1,479.00 | 1,475.00 | 1,475.00 | 0.9K |
| 09:15 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |
| 09:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 09:45 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:55 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 10:10 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 10:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 10:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.6K |
| 10:40 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 12:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 12:35 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 12:40 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.3K |
| 12:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 13:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 13:25 | 1,470.00 | 1,470.00 | 1,468.00 | 1,468.00 | 3.9K |
| 13:50 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1.5K |
| 14:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.8K |
| 14:20 | 1,489.00 | 1,497.00 | 1,489.00 | 1,497.00 | 1.1K |
| 14:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 15:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:20 | 1,487.00 | 1,495.00 | 1,487.00 | 1,495.00 | 0.4K |
| 15:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |