1,389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,487.00 | 1,487.00 | 1,470.00 | 1,470.00 | 5.8K |
| 09:05 | 1,498.00 | 1,498.00 | 1,490.00 | 1,490.00 | 2.0K |
| 09:15 | 1,495.00 | 1,503.00 | 1,495.00 | 1,501.00 | 1.0K |
| 09:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.8K |
| 09:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 09:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 09:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 10:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 10:15 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 1.7K |
| 10:35 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.7K |
| 10:55 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 11:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 12:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 12:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 12:40 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 12:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 13:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 13:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 13:55 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:10 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.5K |
| 14:50 | 1,476.00 | 1,483.00 | 1,476.00 | 1,481.00 | 0.6K |
| 14:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 15:15 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1.3K |
| 15:20 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.00 | 0.5K |
| 15:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |