1,457.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,451.00 | 1,469.00 | 1,443.00 | 1,469.00 | 4.1K |
| 09:05 | 1,470.00 | 1,470.00 | 1,461.00 | 1,461.00 | 1.5K |
| 09:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 09:20 | 1,457.00 | 1,460.00 | 1,449.00 | 1,457.00 | 1.2K |
| 09:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 09:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 09:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 10:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 10:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.8K |
| 12:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.3K |
| 12:45 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 12:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 13:15 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 0.2K |
| 13:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 13:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:00 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.2K |
| 14:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:25 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 0.6K |
| 14:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 15:20 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 0.5K |
| 15:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |