1,457.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.9K |
| 09:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 09:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 09:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.6K |
| 09:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 10:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 11:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 12:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 14:10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 14:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 14:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:45 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 15:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 15:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.2K |