1,486.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 09:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 10:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 10:20 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 1.1K |
| 10:25 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 1.5K |
| 10:40 | 1,402.00 | 1,402.00 | 1,392.00 | 1,392.00 | 1.6K |
| 10:50 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 1.3K |
| 10:55 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.3K |
| 11:05 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 11:10 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 1.1K |
| 11:15 | 1,390.00 | 1,404.00 | 1,390.00 | 1,404.00 | 0.6K |
| 11:20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 11:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 12:30 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 0.7K |
| 12:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.5K |
| 12:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.2K |
| 12:45 | 1,395.00 | 1,395.00 | 1,387.00 | 1,387.00 | 0.6K |
| 12:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 12:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.6K |
| 13:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.4K |
| 13:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 13:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 13:35 | 1,393.00 | 1,393.00 | 1,385.00 | 1,385.00 | 0.3K |
| 13:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 14:10 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 14:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 15:20 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.3K |
| 15:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.7K |