1,486.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 09:05 | 1,399.00 | 1,399.00 | 1,359.00 | 1,359.00 | 3.5K |
| 09:10 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 09:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 09:25 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.2K |
| 09:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 10:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 10:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.4K |
| 11:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 11:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 12:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 13:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 15:15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1.1K |
| 15:20 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 15:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.1K |