1,507.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 09:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 09:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.4K |
| 09:55 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 1.1K |
| 10:00 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.9K |
| 10:30 | 1,323.00 | 1,323.00 | 1,314.00 | 1,314.00 | 0.7K |
| 10:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 10:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 11:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 11:20 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.4K |
| 11:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 12:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 13:10 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 13:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 13:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.3K |
| 14:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 15:20 | 1,317.00 | 1,322.00 | 1,315.00 | 1,317.00 | 1.9K |
| 15:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |