Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
09:25 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
09:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:50 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:55 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:00 25,450.00 25,700.00 25,350.00 25,700.00 0.5K
11:05 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:20 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
11:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:40 25,500.00 25,550.00 25,500.00 25,500.00 0.0K
13:20 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:15 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:25 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
14:40 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:50 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
15:05 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
15:10 25,350.00 25,400.00 25,350.00 25,400.00 0.0K
15:15 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:25 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available