Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:05 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:10 25,700.00 25,700.00 25,600.00 25,600.00 0.4K
09:15 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:25 25,550.00 25,600.00 25,550.00 25,600.00 0.1K
09:35 25,550.00 25,600.00 25,550.00 25,600.00 0.4K
09:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:45 25,550.00 25,550.00 25,500.00 25,550.00 0.1K
09:50 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:00 25,550.00 25,600.00 25,550.00 25,600.00 0.3K
10:05 25,700.00 25,750.00 25,650.00 25,650.00 0.6K
10:10 25,650.00 25,650.00 25,650.00 25,650.00 0.4K
10:15 25,650.00 25,650.00 25,550.00 25,550.00 0.0K
10:35 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:40 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:45 25,600.00 25,600.00 25,550.00 25,550.00 0.1K
10:50 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:00 25,600.00 25,650.00 25,450.00 25,650.00 0.9K
11:05 25,650.00 25,750.00 25,400.00 25,550.00 1.6K
11:10 25,550.00 25,600.00 25,450.00 25,500.00 1.4K
11:15 25,550.00 25,600.00 25,500.00 25,500.00 0.6K
12:10 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:15 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:50 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:25 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:30 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:40 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
14:50 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
15:10 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
15:15 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
15:25 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available