Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 25,650.00 25,700.00 25,650.00 25,700.00 0.1K
09:35 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
09:40 25,650.00 25,650.00 25,650.00 25,650.00 0.2K
10:00 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:15 25,500.00 25,600.00 25,400.00 25,550.00 0.4K
10:20 25,500.00 25,500.00 25,400.00 25,400.00 0.1K
10:25 25,400.00 25,550.00 25,400.00 25,550.00 0.4K
10:35 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
10:40 25,550.00 25,800.00 25,550.00 25,750.00 0.2K
10:45 25,650.00 25,750.00 25,500.00 25,500.00 0.8K
10:50 25,550.00 25,750.00 25,450.00 25,450.00 0.6K
10:55 25,450.00 25,750.00 25,450.00 25,500.00 0.7K
11:00 25,500.00 25,700.00 25,400.00 25,550.00 0.9K
11:05 25,500.00 25,700.00 25,450.00 25,650.00 1.1K
11:10 25,550.00 25,550.00 25,500.00 25,500.00 0.8K
11:15 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
11:50 25,550.00 25,600.00 25,550.00 25,600.00 0.0K
12:00 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:35 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:45 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:20 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
14:25 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
14:30 25,550.00 25,800.00 25,550.00 25,600.00 0.9K
14:35 25,550.00 25,600.00 25,550.00 25,600.00 0.0K
14:50 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
15:05 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
15:10 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
15:15 25,350.00 25,550.00 25,250.00 25,550.00 0.7K
15:25 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available