29,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:05 | 25,550.00 | 25,800.00 | 25,550.00 | 25,600.00 | 0.3K |
| 09:10 | 25,850.00 | 25,850.00 | 25,350.00 | 25,350.00 | 1.0K |
| 09:15 | 25,350.00 | 25,450.00 | 25,350.00 | 25,450.00 | 0.1K |
| 09:20 | 25,350.00 | 25,450.00 | 25,350.00 | 25,450.00 | 0.1K |
| 09:25 | 25,450.00 | 25,500.00 | 25,400.00 | 25,500.00 | 0.3K |
| 09:30 | 25,450.00 | 25,600.00 | 25,450.00 | 25,600.00 | 0.7K |
| 09:35 | 25,550.00 | 25,700.00 | 25,500.00 | 25,500.00 | 0.4K |
| 09:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.2K |
| 09:50 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 09:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:05 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 10:20 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 10:30 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.2K |
| 10:35 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.2K |
| 11:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.3K |
| 11:30 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 11:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.3K |
| 11:50 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 11:55 | 25,500.00 | 25,700.00 | 25,500.00 | 25,500.00 | 0.6K |
| 12:00 | 25,450.00 | 25,800.00 | 25,450.00 | 25,550.00 | 0.6K |
| 12:05 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 0.0K |
| 12:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 12:50 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 13:15 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 13:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 13:35 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 14:45 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 15:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |