Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,400.00 25,500.00 25,400.00 25,500.00 0.1K
09:05 25,450.00 25,500.00 25,450.00 25,500.00 0.1K
09:10 25,400.00 25,500.00 25,400.00 25,500.00 0.0K
09:15 25,450.00 25,500.00 25,450.00 25,450.00 0.0K
09:25 25,450.00 25,450.00 25,450.00 25,450.00 0.3K
09:30 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:40 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
10:45 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:55 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:30 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
12:15 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
12:35 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
12:40 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:45 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:30 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
15:25 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available