Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:20 25,350.00 25,350.00 25,200.00 25,300.00 0.9K
09:25 25,250.00 25,350.00 25,250.00 25,350.00 0.2K
09:35 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:40 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:50 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
10:10 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
10:55 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:25 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:35 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
11:40 25,400.00 25,750.00 25,400.00 25,600.00 1.6K
11:45 25,650.00 25,800.00 25,500.00 25,500.00 0.7K
11:50 25,450.00 25,750.00 25,450.00 25,750.00 1.1K
11:55 25,650.00 25,800.00 25,650.00 25,800.00 1.2K
12:00 25,650.00 25,800.00 25,550.00 25,600.00 1.0K
12:05 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:25 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
12:45 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
12:50 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:00 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:10 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:10 25,600.00 25,650.00 25,600.00 25,650.00 0.0K
14:15 25,500.00 25,500.00 25,350.00 25,400.00 2.2K
14:20 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:35 25,500.00 25,650.00 25,500.00 25,550.00 0.4K
14:40 25,550.00 25,650.00 25,400.00 25,650.00 0.4K
14:45 25,550.00 25,650.00 25,500.00 25,500.00 0.6K
14:50 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
15:25 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available