Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25,650.00 25,750.00 25,650.00 25,750.00 0.0K
09:30 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:35 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:40 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:50 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
10:05 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
10:25 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
10:30 25,650.00 25,650.00 25,600.00 25,600.00 0.2K
10:45 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:55 25,600.00 25,650.00 25,600.00 25,650.00 0.1K
12:00 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:00 25,650.00 25,650.00 25,550.00 25,550.00 0.0K
13:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:25 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:30 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
14:35 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:50 25,650.00 25,700.00 25,650.00 25,700.00 0.2K
14:55 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
15:00 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
15:25 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available