Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:10 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:25 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:30 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:50 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:55 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:50 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:20 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:30 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
12:05 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
12:10 25,450.00 25,500.00 25,450.00 25,450.00 0.7K
12:30 25,500.00 25,500.00 25,400.00 25,400.00 0.2K
13:50 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:15 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
15:25 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available