29,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:15 | 25,450.00 | 25,600.00 | 25,450.00 | 25,600.00 | 0.5K |
| 09:20 | 25,600.00 | 25,800.00 | 25,550.00 | 25,550.00 | 2.4K |
| 09:25 | 25,550.00 | 25,550.00 | 25,400.00 | 25,450.00 | 0.4K |
| 09:30 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 0.5K |
| 09:35 | 25,500.00 | 25,500.00 | 25,350.00 | 25,500.00 | 1.1K |
| 09:40 | 25,550.00 | 25,900.00 | 25,450.00 | 25,600.00 | 0.9K |
| 09:45 | 25,550.00 | 25,550.00 | 25,400.00 | 25,400.00 | 0.2K |
| 09:50 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 09:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 11:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 12:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 12:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 13:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 14:00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.2K |
| 14:05 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 14:20 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.2K |
| 14:30 | 25,450.00 | 25,450.00 | 25,350.00 | 25,350.00 | 0.6K |
| 14:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 14:40 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 14:50 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 14:55 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 0.2K |
| 15:05 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 15:10 | 25,250.00 | 25,400.00 | 25,250.00 | 25,400.00 | 0.0K |
| 15:15 | 25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 0.1K |
| 15:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |