Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,400.00 25,550.00 25,400.00 25,550.00 0.2K
09:20 25,500.00 25,650.00 25,500.00 25,650.00 0.0K
09:30 25,650.00 25,650.00 25,550.00 25,550.00 0.0K
09:55 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:40 25,550.00 25,550.00 25,500.00 25,550.00 0.1K
13:35 25,500.00 25,550.00 25,500.00 25,500.00 0.0K
13:40 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:00 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
14:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:50 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
15:25 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available