29,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 09:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:20 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:30 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:55 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 10:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 10:45 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 10:50 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 11:00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 11:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 11:30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 11:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 11:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 12:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:40 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 14:45 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 15:00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 15:10 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 15:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |