Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
09:15 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:25 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:30 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:35 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:40 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:45 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:50 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:55 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
10:00 26,350.00 26,400.00 26,350.00 26,400.00 0.0K
10:15 26,400.00 26,400.00 26,350.00 26,350.00 0.0K
10:25 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
10:30 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:45 26,450.00 26,450.00 26,400.00 26,400.00 0.2K
10:50 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
11:00 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
11:05 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
11:10 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
11:55 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
12:10 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
12:25 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
12:50 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
12:55 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:10 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
13:30 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
14:15 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
14:40 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
15:00 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
15:05 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
15:10 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
15:25 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available