29,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 09:20 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:25 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:30 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 0.0K |
| 09:35 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:45 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:50 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 0.1K |
| 10:25 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 10:45 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 10:50 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 10:55 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 0.0K |
| 11:30 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 11:35 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 12:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 12:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 12:25 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:35 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 0.1K |
| 12:40 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 13:00 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 13:35 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 13:45 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 14:15 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 14:25 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 0.1K |
| 14:45 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 15:05 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 0.0K |
| 15:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 15:25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.3K |