Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,550.00 25,550.00 25,500.00 25,550.00 0.5K
09:05 25,550.00 25,600.00 25,550.00 25,600.00 0.1K
09:10 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:15 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:25 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
09:30 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:40 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:45 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:50 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:55 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:00 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
10:05 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:15 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:35 25,700.00 25,700.00 25,650.00 25,650.00 0.0K
11:00 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:55 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:25 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:35 25,600.00 25,600.00 25,550.00 25,550.00 0.5K
12:40 25,550.00 25,600.00 25,500.00 25,600.00 0.3K
12:45 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:00 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:15 25,550.00 25,550.00 25,500.00 25,550.00 0.1K
13:25 25,500.00 25,950.00 25,500.00 25,800.00 0.4K
13:30 25,850.00 26,000.00 25,550.00 25,550.00 0.6K
13:35 25,500.00 26,000.00 25,500.00 25,700.00 0.7K
13:40 25,700.00 25,800.00 25,550.00 25,800.00 0.3K
13:45 25,700.00 25,900.00 25,600.00 25,700.00 1.1K
13:50 25,600.00 25,750.00 25,600.00 25,650.00 0.6K
13:55 25,700.00 25,750.00 25,700.00 25,750.00 0.1K
14:15 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
15:10 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
15:25 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available