Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
09:05 26,200.00 26,300.00 26,200.00 26,300.00 0.0K
09:10 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:15 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:30 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
10:55 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:00 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:45 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:10 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
14:05 26,200.00 26,200.00 26,150.00 26,150.00 0.1K
14:50 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
15:15 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
15:25 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available