Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:15 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
09:35 26,550.00 26,550.00 26,400.00 26,450.00 0.4K
10:00 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:10 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
10:35 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
10:40 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
12:30 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
13:00 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
14:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:35 26,550.00 26,600.00 26,550.00 26,600.00 0.3K
14:40 26,650.00 26,900.00 26,500.00 26,650.00 1.0K
14:45 26,550.00 26,650.00 26,400.00 26,550.00 0.2K
14:50 26,600.00 26,850.00 26,400.00 26,500.00 0.9K
14:55 26,550.00 26,750.00 26,450.00 26,500.00 0.7K
15:00 26,400.00 26,750.00 26,400.00 26,600.00 0.6K
15:05 26,550.00 26,750.00 26,400.00 26,750.00 0.2K
15:15 26,600.00 26,600.00 26,500.00 26,600.00 0.0K
15:25 26,650.00 26,650.00 26,650.00 26,650.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available