Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:35 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
09:40 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:15 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:15 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:10 26,300.00 26,400.00 26,250.00 26,400.00 0.7K
12:15 26,550.00 26,550.00 26,400.00 26,400.00 0.0K
12:20 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
12:35 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
13:05 26,300.00 26,300.00 26,300.00 26,300.00 0.4K
13:15 26,250.00 26,400.00 26,250.00 26,400.00 0.3K
13:50 26,300.00 26,400.00 26,300.00 26,400.00 0.0K
14:25 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
14:40 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
14:45 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
14:50 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
14:55 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
15:00 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
15:15 26,400.00 26,400.00 26,300.00 26,400.00 0.0K
15:25 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available