Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,300.00 26,400.00 26,250.00 26,250.00 0.0K
09:10 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:20 26,350.00 26,800.00 26,350.00 26,600.00 0.5K
09:25 26,550.00 26,700.00 26,400.00 26,550.00 0.4K
09:30 26,500.00 26,750.00 26,350.00 26,550.00 1.1K
09:35 26,600.00 26,750.00 26,550.00 26,550.00 0.3K
09:55 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:15 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:20 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:40 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:45 26,400.00 26,450.00 26,350.00 26,450.00 0.3K
10:50 26,500.00 26,800.00 26,400.00 26,450.00 0.3K
10:55 26,450.00 26,800.00 26,400.00 26,550.00 0.7K
11:00 26,550.00 26,550.00 26,400.00 26,450.00 0.0K
12:05 26,400.00 26,450.00 26,400.00 26,450.00 0.5K
12:15 26,500.00 26,700.00 26,500.00 26,650.00 0.5K
12:20 26,500.00 26,700.00 26,350.00 26,650.00 0.5K
12:25 26,550.00 26,700.00 26,550.00 26,650.00 0.8K
12:30 26,550.00 26,700.00 26,450.00 26,500.00 0.3K
13:00 26,400.00 26,500.00 26,400.00 26,500.00 0.0K
13:05 26,450.00 26,750.00 26,450.00 26,550.00 0.3K
13:10 26,550.00 26,550.00 26,450.00 26,450.00 0.0K
13:15 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:20 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:50 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:05 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:20 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
14:25 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
14:30 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
14:55 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
15:00 26,450.00 26,450.00 26,350.00 26,450.00 0.0K
15:05 26,450.00 26,450.00 26,350.00 26,350.00 1.4K
15:15 26,350.00 26,500.00 26,350.00 26,500.00 0.0K
15:25 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available