Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,050.00 26,400.00 26,050.00 26,350.00 0.2K
09:10 26,400.00 26,550.00 26,350.00 26,350.00 0.0K
09:15 26,450.00 26,450.00 26,400.00 26,450.00 0.0K
09:30 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
09:35 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
10:15 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
10:35 26,300.00 26,300.00 26,150.00 26,250.00 0.3K
10:40 26,250.00 26,350.00 26,250.00 26,350.00 0.2K
12:05 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
12:40 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
12:55 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:20 26,400.00 26,500.00 26,400.00 26,500.00 1.0K
13:25 26,500.00 26,550.00 26,500.00 26,550.00 1.4K
13:35 26,450.00 26,600.00 26,450.00 26,600.00 0.0K
13:45 26,600.00 26,600.00 26,550.00 26,600.00 0.1K
14:00 26,450.00 26,450.00 26,400.00 26,400.00 0.2K
14:10 26,400.00 26,400.00 26,400.00 26,400.00 0.4K
14:15 26,400.00 26,450.00 26,400.00 26,450.00 0.4K
14:20 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:25 26,500.00 26,800.00 26,450.00 26,450.00 0.9K
14:30 26,500.00 26,500.00 26,450.00 26,450.00 0.0K
14:50 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
15:00 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
15:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
15:25 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available